|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $123.7500 One month high (close): $137.3600
XLY Daily Change: 0.18% Daily StdDev 1.53% XLY EMA_5_Trend: 0.25% 10Minute StdDev: $0.8367
Latest Price : $135.54(0.18%) | Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.5) Fri. Jul 24, 2020($0.8) Thu. Jul 23, 2020($0.7) Wed. Jul 22, 2020($1.1) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.8) Fri. Jul 17, 2020($0.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 132.41 | 134.88 | 136.1(-0.05) | 135.29(-0.08) | 135.47(0.08) | 135.47 | 0.9 | | 12 | 25(0) | 40 | [-3] | [3] | [1] | -33 | 29 | UR | 0 | SmallShort? | | (-3) | 5 | 0 | -9 | 20 | -0.7,35 | 59 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 135.29(hourly_sma_10 -0.13%)
Support Levels: 134.88(daily_ema_10 -0.44%) 132.41(daily_ema_20 -2.26%)
Resistance Levels: 136.1(weak_hourly_sma_20 0.47%)
|
| | | 2 | Jul/24 | 14 | 132.41 | 134.88 | 136.16(5.23) | 135.4(-0.12) | 135.37(0.16) | 135.47 | 0.9 | | 12 | 25(-826.1) | 50 | [342] | [93] | [6] | -36 | -5884 | UT | 0.1 | OpenLong | | (-3) | 11 | 14 | -7 | 20 | -0.8,34 | 59 | | 3 | Jul/24 | 13 | 132.41 | 134.88 | 129.39(5.51) | 135.56(-0.12) | 135.16(-0.01) | 135.15 | 0.8 | | 12 | 851(-320.6) | 50 | [360] | [87] | [-4] | -7 | -5747 | CR | -0 | HoldShort | | (320) | -1 | -10 | -3 | 4 | 0.2,38 | 59 | | 4 | Jul/24 | 12 | 132.41 | 134.88 | 122.63(5.84) | 135.73(-0.12) | 135.18(0.05) | 135.4 | 0.9 | | 12 | 1172(-223.3) | 50 | [382] | [96] | [-7] | -7 | -5511 | CR | 0 | HoldShort | | (340) | 3 | -19 | -12 | 12 | 0.3,36 | 59 | | 5 | Jul/24 | 11 | 132.41 | 134.88 | 115.86(6.23) | 135.9(-0.09) | 135.18(-0) | 135.83 | 1 | | 12 | 1395(-168) | 50 | [407] | [100] | [11] | -16 | -5284 | UT | 0 | OpenLong | | (362) | -0 | 37 | -17 | 15 | 0.4,24 | 59 | | | | |
| 6 | Jul/24 | 10 | 132.41 | 134.88 | 109.07(6.6) | 136.02(-0.13) | 135.11(-0.24) | 134.98 | 0.7 | | 12 | 1563(-130) | 50 | [431] | [89] | [3] | 3 | -5107 | UT | -0 | OpenLong | | (383) | -16 | 24 | -21 | -20 | 0.5,40 | 59 | | 7 | Jul/24 | 9 | 132.41 | 134.88 | 102.32(7.03) | 136.2(-0.18) | 135.43(-0.39) | 134.42 | 0.6 | | 12 | 1693(-100.5) | 50 | [460] | [85] | [-18] | 29 | -4873 | CR | -0 | HoldShort? | | (409) | -26 | -35 | -13 | -20 | 0.5,66 | 59 | | 8 | Jul/23 | 15 | 131.98 | 134.67 | 95.6(7.61) | 136.45(-0.13) | 135.96(-0.23) | 135.24 | 0.9 | | 13 | 1793(-17.5) | 50 | [497] | [107] | [-2] | 34 | -4471 | CR | -0 | HoldShort? | | (442) | -15 | 7 | -11 | -20 | 0.6,69 | 66 | | 9 | Jul/23 | 14 | 131.98 | 134.67 | 88.84(-0.05) | 136.63(-0.13) | 136.28(-0.29) | 135.08 | 0.9 | | 13 | 1811(-0.9) | -35 | [-3] | [-22] | [-15] | 67 | 5174 | DT | -0 | OpenShort | | (479) | -19 | -33 | -0 | -20 | 0.7,99 | 66 | | 10 | Jul/23 | 13 | 131.98 | 134.67 | 88.88(0.01) | 136.81(-0.07) | 136.68(-0.19) | 135.85 | 1.1 | | 13 | 1812(0.2) | -0 | [1] | [-13] | [-13] | 68 | 5216 | DR | -0 | OpenShort | | (-1) | -12 | -30 | 0 | -20 | 0.7,100 | 66 | | | | |
| 11 | Jul/23 | 12 | 131.98 | 134.67 | 88.87(0.08) | 136.9(-0.02) | 136.94(-0.02) | 136.56 | 1.3 | | 13 | 1812(1.4) | 40 | [5] | [1] | [-8] | 68 | 5275 | CR | -0 | HoldShort | | (4) | -1 | -21 | 0 | -14 | 0.7,100 | 66 | | 12 | Jul/23 | 11 | 131.98 | 134.67 | 88.8(0.12) | 136.93(11.13) | 136.97(0.02) | 137.06 | 1.4 | | 13 | 1810(2.2) | 50 | [8] | [366] | [-136] | 68 | 5301 | CR | 0 | HoldShort | | (7) | 1 | 9 | -1 | -20 | 0.7,100 | 66 | | 13 | Jul/23 | 10 | 131.98 | 134.67 | 88.69(0.13) | 123.22(12.49) | 136.94(-0.04) | 136.84 | 1.4 | | 13 | 1808(2.4) | 50 | [8] | [407] | [-87] | 68 | 5274 | CR | -0 | HoldShort | | (7) | -3 | -11 | 0 | -20 | 0.7,100 | 66 | | 14 | Jul/23 | 9 | 131.98 | 134.67 | 88.57(0.17) | 109.54(14.31) | 136.99(0.04) | 137.1 | 1.4 | | 13 | 1806(3) | 50 | [11] | [472] | [-40] | 68 | 5301 | CR | 0 | HoldShort? | | (9) | 3 | -1 | -1 | -20 | 0.7,100 | 66 | | 15 | Jul/22 | 15 | 131.55 | 134.33 | 88.42(0.18) | 95.83(16.7) | 136.93(0.04) | 137.13 | 1.5 | | 14 | 1803(37.6) | 50 | [12] | [550] | [6] | 70 | 5319 | UT | 0 | OpenLong? | | (11) | 3 | 17 | 0 | 4 | 0.8,100 | 73 | | | | |
| 16 | Jul/22 | 14 | 131.55 | 134.33 | 88.26(0.16) | 82.11(19.97) | 136.87(-0.01) | 136.74 | 1.4 | | 14 | 1765(2.7) | 50 | [11] | [661] | [39] | 68 | 5306 | UT | -0 | OpenLong | | (11) | -1 | -6 | -1 | 20 | 0.7,100 | 73 | | 17 | Jul/22 | 13 | 131.55 | 134.33 | 88.12(0.17) | 68.44(25) | 136.88(25) | 136.88 | 1.5 | | 14 | 1762(3) | 50 | [11] | [2472] | [91] | 70 | 12410 | UT | 0 | OpenLong | | (11) | 1645 | -9 | 11 | 20 | 0.8,100 | 73 | | 18 | Jul/22 | 12 | 131.55 | 134.33 | 87.97(0.2) | 54.75(33.4) | 109.5(33.4) | 137.1 | 1.5 | | 14 | 1759(3.6) | 50 | [13] | [3302] | [175] | 70 | 14803 | UT | 0.4 | OpenLong | | (12) | 2197 | 12 | 22 | 20 | 0.8,100 | 73 | | 19 | Jul/22 | 11 | 131.55 | 134.33 | 87.8(0.18) | 41.04(0.2) | 82.08(49.99) | 136.81 | 1.4 | | 14 | 1756(3.1) | 50 | [12] | [3301] | [734] | 70 | 19519 | UT | 0.8 | OpenLong | | (12) | 3289 | -1 | 52 | 20 | 0.8,100 | 73 | | 20 | Jul/22 | 10 | 131.55 | 134.33 | 87.64(0.17) | 40.96(0.31) | 54.72(100.03) | 136.83 | 1.4 | | 14 | 1753(3) | 50 | [11] | [6596] | [5603] | 37 | 33715 | UT | 1.3 | OpenLong | | (12) | 6581 | 2 | 42 | 20 | 0.8,67 | 73 | | | | |
| 21 | Jul/22 | 9 | 131.55 | 134.33 | 87.49(0.17) | 40.83(0.38) | 27.36(INF) | 136.78 | 1.4 | | 14 | 1750(3) | 50 | [11] | [INF] | [INF] | 3 | INF | UT | 1.7 | OpenLong? | | (11) | INF | INF | 32 | -20 | 0.8,33 | 73 | | 22 | Jul/21 | 15 | 131.13 | 133.77 | 87.34(-7.14) | 40.68(-24.9) | 27.36(NAN) | 0 | -38.3 | | 14 | 1747(-54.1) | -25 | [-470] | [NAN] | [NAN] | -85 | NAN | RG | 0 | Wait? | | (-445) | NAN | NAN | 5 | 20 | -1.4,0 | 74 | | 23 | Jul/21 | 14 | 131.13 | 133.77 | 94.06(-6.66) | 54.17(-19.88) | 27.36(NAN) | 0 | -38.3 | | 14 | 1801(99.3) | -25 | [-433] | [NAN] | [NAN] | -88 | NAN | RG | 0 | Wait | | (-415) | NAN | NAN | 7 | 20 | -1.5,0 | 74 | | 24 | Jul/21 | 13 | 131.13 | 133.77 | 100.77(-6.26) | 67.61(-16.55) | 0(-100) | 0 | -38.3 | | 14 | 1701(129.6) | -25 | [-407] | [-7130] | [NAN] | -93 | -30931 | DT | 0 | OpenShort | | (-387) | -6494 | NAN | -0 | 20 | -1.7,0 | 74 | | 25 | Jul/21 | 12 | 131.13 | 133.77 | 107.5(-5.88) | 81.02(-14.18) | 27.19(-49.94) | 0 | -38.3 | | 14 | 1572(168.6) | -25 | [-382] | [-3796] | [NAN] | -100 | -17377 | DT | -0.5 | HoldShort | | (-363) | -3243 | NAN | -2 | -20 | -2,0 | 74 | | | | |
| 26 | Jul/21 | 11 | 131.13 | 133.77 | 114.22(-5.54) | 94.4(-12.44) | 54.31(-33.24) | 0 | -38.3 | | 14 | 1403(224.4) | -25 | [-360] | [-2650] | [NAN] | -110 | -13094 | DT | -1.1 | HoldShort | | (-342) | -2158 | NAN | -75 | -20 | -2.4,0 | 74 | | 27 | Jul/21 | 10 | 131.13 | 133.77 | 120.92(-5.24) | 107.81(-11.04) | 81.35(-24.91) | 0 | -38.3 | | 14 | 1179(322.5) | -25 | [-340] | [-2059] | [NAN] | -92 | -11103 | DT | -2 | OpenShort | | (-323) | -1618 | NAN | -70 | -20 | -3,33 | 74 | | 28 | Jul/21 | 9 | 131.13 | 133.77 | 127.61(-4.99) | 121.2(-9.92) | 108.33(-19.89) | 0 | -38.3 | | 14 | 856(837.6) | -25 | [-324] | [-1692] | [-2281] | -93 | -9981 | DT | -3.7 | OpenShort? | | (-304) | -1292 | -5814 | -68 | -20 | -4.4,67 | 74 | | 29 | Jul/20 | 15 | 130.72 | 133.2 | 134.31(0.07) | 134.55(0.17) | 135.22(0.28) | 135.97 | 1.6 | | 13 | 19(2.9) | 50 | [5] | [27] | [11] | 115 | 122 | UT | 1.2 | HoldLong? | | (4) | 18 | 17 | 11 | 20 | 2.6,100 | 76 | | 30 | Jul/20 | 14 | 130.72 | 133.2 | 134.22(0.03) | 134.32(0.13) | 134.85(0.26) | 135.58 | 1.5 | | 13 | 16(2.7) | 50 | [2] | [23] | [13] | 118 | 138 | UT | 1.4 | HoldLong | | (3) | 17 | 16 | 28 | 20 | 2.7,100 | 76 | | | | |
| 31 | Jul/20 | 13 | 130.72 | 133.2 | 134.18(0.02) | 134.15(0.1) | 134.5(0.18) | 135.22 | 1.4 | | 13 | 13(1.4) | 50 | [1] | [17] | [14] | 111 | 108 | UT | 1.7 | HoldLong | | (1) | 11 | 14 | 38 | 20 | 2.5,98 | 76 | | 32 | Jul/20 | 12 | 130.72 | 133.2 | 134.16(0.03) | 134.01(0.04) | 134.26(0.15) | 134.89 | 1.3 | | 13 | 12(1.2) | 50 | [2] | [13] | [16] | 83 | 59 | UT | 1.7 | OpenLong | | (0) | 10 | 19 | 39 | 20 | 1.9,85 | 76 | | 33 | Jul/20 | 11 | 130.72 | 133.2 | 134.12(0.03) | 133.95(0.01) | 134.06(0.14) | 134.44 | 1.1 | | 13 | 10(-0.4) | 50 | [2] | [12] | [10] | 35 | 25 | UT | 1.1 | OpenLong | | (1) | 9 | 15 | 21 | 20 | 0.9,62 | 76 | | 34 | Jul/20 | 10 | 130.72 | 133.2 | 134.08(0.01) | 133.94(-0.02) | 133.88(0.06) | 134.1 | 1 | | 13 | 11(0) | 50 | [1] | [5] | [8] | -4 | 7 | UT | 0.6 | OpenLong | | (1) | 4 | 11 | 16 | 14 | 0.1,44 | 76 | | 35 | Jul/20 | 9 | 130.72 | 133.2 | 134.07(-0.03) | 133.97(-0.05) | 133.88(-0) | 133.84 | 1 | | 13 | 11(-0.4) | 40 | [-2] | [-0] | [-1] | -34 | 13 | RG | 0.1 | Wait? | | (-1) | -0 | -8 | 9 | 3 | -0.7,34 | 76 | | | | |
| 36 | Jul/17 | 15 | 130.28 | 132.83 | 134.11(-0.03) | 133.97(0) | 133.8(0.02) | 134.02 | 1.2 | | 11 | 11(-1.5) | 45 | [-2] | [3] | [3] | -28 | 28 | UR | 0.6 | SmallShort? | | (-1) | 1 | 5 | 5 | 0 | -0.2,27 | 77 | | 37 | Jul/17 | 14 | 130.28 | 132.83 | 134.15(0.07) | 134.04(0.02) | 133.77(-0.06) | 133.9 | 1.2 | | 11 | 13(-6.4) | 50 | [4] | [-0] | [3] | -51 | -113 | UT | 0.3 | OpenLong | | (-2) | -4 | 16 | -12 | -10 | -0.6,14 | 77 | | 38 | Jul/17 | 13 | 130.28 | 132.83 | 134.06(0.05) | 134.02(-0.03) | 133.85(-0.11) | 133.53 | 1.1 | | 11 | 19(-4.2) | 50 | [3] | [-5] | [-8] | -62 | -123 | DR | -0.5 | OpenShort | | (3) | -7 | -8 | -23 | -16 | -0.9,11 | 77 | | 39 | Jul/17 | 12 | 130.28 | 132.83 | 133.99(0.08) | 134.06(-0.05) | 134(-0.11) | 133.7 | 1.1 | | 11 | 23(-5.6) | 50 | [5] | [-5] | [-8] | -44 | -135 | DR | -0.4 | OpenShort | | (4) | -7 | -8 | -28 | -9 | -0.4,16 | 77 | | 40 | Jul/17 | 11 | 130.28 | 132.83 | 133.88(0.07) | 134.12(-0.06) | 134.15(-0.09) | 133.87 | 1.2 | | 11 | 29(-3.4) | 50 | [4] | [-5] | [-3] | -15 | -100 | DR | -0.3 | OpenShort | | (6) | -6 | 1 | -20 | -2 | -0,35 | 77 | | | | |
| 41 | Jul/17 | 10 | 130.28 | 132.83 | 133.78(0.08) | 134.21(-0.07) | 134.27(-0.03) | 133.84 | 1.2 | | 11 | 32(-3.1) | 50 | [5] | [-1] | [-10] | 7 | -95 | DR | -0.4 | OpenShort | | (4) | -2 | -20 | -16 | -3 | 0.1,54 | 77 | | 42 | Jul/17 | 9 | 130.28 | 132.83 | 133.68(0.12) | 134.3(0.01) | 134.31(0.09) | 134.29 | 1.3 | | 11 | 35(-4.3) | 50 | [8] | [10] | [-1] | 41 | -55 | CR | -0 | HoldShort? | | (6) | 6 | 0 | -3 | -3 | 0.6,76 | 77 | | 43 | Jul/16 | 15 | 129.99 | 132.42 | 133.52(0.15) | 134.29(0.05) | 134.19(0.05) | 134.29 | 1.5 | | 11 | 40(-7) | 50 | [9] | [9] | [-3] | 44 | -88 | CR | 0.1 | HoldShort? | | (8) | 3 | -7 | 2 | -11 | 0.6,79 | 67 | | 44 | Jul/16 | 14 | 129.99 | 132.42 | 133.32(0.05) | 134.22(0.03) | 134.13(0.03) | 134.45 | 1.5 | | 11 | 47(0.8) | 50 | [3] | [6] | [1] | 54 | 35 | UT | 0.2 | OpenLong | | (10) | 2 | -2 | 7 | 4 | 0.8,84 | 67 | | 45 | Jul/16 | 13 | 129.99 | 132.42 | 133.25(-0.01) | 134.17(-0.01) | 134.1(-0.03) | 134.49 | 1.5 | | 11 | 46(-0.7) | 50 | [-1] | [-0] | [9] | 50 | 92 | UR | 0.3 | SmallShort | | (3) | -2 | 20 | 2 | 19 | 0.9,77 | 67 | | | | |
| 46 | Jul/16 | 12 | 129.99 | 132.42 | 133.27(-0.07) | 134.18(-0.06) | 134.14(-0.12) | 134.03 | 1.4 | | 11 | 47(-4) | 15 | [-4] | [-8] | [4] | 38 | 103 | RG | -0.1 | Wait | | (-2) | -7 | 15 | -6 | 3 | 0.6,73 | 67 | | 47 | Jul/16 | 11 | 129.99 | 132.42 | 133.37(-0.08) | 134.26(0.12) | 134.29(-0.08) | 133.69 | 1.3 | | 11 | 51(-3.2) | 5 | [-5] | [-0] | [-10] | 32 | 84 | RG | -0.4 | Wait | | (-5) | -5 | -13 | -7 | -20 | 0.2,77 | 67 | | 48 | Jul/16 | 10 | 129.99 | 132.42 | 133.48(-0.08) | 134.1(0.14) | 134.4(0.06) | 133.98 | 1.4 | | 11 | 54(-3.3) | 20 | [-5] | [9] | [-5] | 45 | 140 | RG | -0.3 | Wait | | (-4) | 4 | -14 | 15 | -20 | 0.3,87 | 67 | | 49 | Jul/16 | 9 | 129.99 | 132.42 | 133.58(-0.03) | 133.92(0.21) | 134.32(0.05) | 134.3 | 1.5 | | 11 | 57(-1) | 30 | [-2] | [11] | [-5] | 55 | 96 | RG | -0 | Wait? | | (-4) | 3 | -18 | 18 | -20 | 0.4,95 | 67 | | 50 | Jul/15 | 15 | 129.69 | 131.88 | 133.58(0) | 133.65(0.22) | 134.25(0.02) | 134.72 | 1.8 | | 11 | 58(-3.8) | 50 | [0] | [11] | [3] | 53 | 85 | UR | 0.3 | SmallShort? | | (-1) | 1 | -3 | 18 | 10 | 0.6,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|