|
^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 12, 2020 |
| XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $124.0700 One month high (close): $132.1200
XLY Daily Change: 1.02% Daily StdDev 0.65% XLY EMA_5_Trend: 0.46% 10Minute StdDev: $1.1168
Latest Price : $132.12(1.02%) | Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.4) Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.3
| Wed. Feb. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/12 | 15 | 127.54 | 128.53 | 130.76(0.12) | 131.62(0.08) | 132(0.06) | 132.08 | 2.2 | | 19 | 54(-1.1) | 50 | [19] | [28] | [2] | 79 | 6 | UT | 0.1 | HoldLong? | | (19) | 9 | 5 | -3 | 4 | 1.2,99 | 63 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -12.62%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.62(hourly_sma_10 -0.35%) 130.76(hourly_sma_20 -1%) 128.53(daily_ema_10 -2.69%) 127.54(daily_ema_20 -3.44%) Resistance Levels:
|
| 2 | Feb/12 | 14 | 127.54 | 128.53 | 130.61(0.15) | 131.52(0.08) | 131.92(0.03) | 132.04 | 2.2 | | 19 | 55(-3) | 50 | [23] | [25] | [2] | 82 | -18 | UT | 0.1 | HoldLong | | (21) | 5 | 5 | -2 | 12 | 1.3,99 | 63 | 3 | Feb/12 | 13 | 127.54 | 128.53 | 130.42(0.15) | 131.41(0.08) | 131.88(0.2) | 132 | 2.2 | | 19 | 58(-1.7) | 50 | [23] | [51] | [-2] | 84 | 31 | CR | 0.1 | OpenShort | | (26) | 31 | -9 | 0 | 13 | 1.4,99 | 63 | 4 | Feb/12 | 12 | 127.54 | 128.53 | 130.23(0.13) | 131.31(0.13) | 131.61(0.18) | 132.06 | 2.2 | | 19 | 60(1.5) | 50 | [20] | [51] | [11] | 87 | 64 | UT | 0.4 | OpenLong | | (26) | 28 | 29 | -1 | 13 | 1.5,99 | 63 | 5 | Feb/12 | 11 | 127.54 | 128.53 | 130.06(0.12) | 131.14(0.18) | 131.38(0.1) | 131.83 | 2.1 | | 19 | 58(2) | 50 | [19] | [42] | [7] | 87 | 55 | UT | 0.4 | OpenLong | | (22) | 15 | 17 | 7 | 0 | 1.5,99 | 63 | | | |
6 | Feb/12 | 10 | 127.54 | 128.53 | 129.9(0.12) | 130.91(0.18) | 131.25(0.1) | 131.7 | 2.1 | | 19 | 56(2.3) | 50 | [19] | [42] | [-4] | 83 | 55 | CR | 0.4 | OpenShort | | (21) | 15 | -14 | 1 | 5 | 1.6,93 | 63 | 7 | Feb/12 | 9 | 127.54 | 128.53 | 129.75(0.14) | 130.68(0.2) | 131.12(0.13) | 131.8 | 2.1 | | 19 | 54(2.8) | 50 | [22] | [49] | [51] | 89 | 64 | UT | 0.6 | OpenLong? | | (22) | 20 | 148 | -3 | 20 | 1.9,91 | 63 | 8 | Feb/11 | 15 | 127.24 | 127.83 | 129.57(0.1) | 130.42(0.12) | 130.95(-0.04) | 130.68 | 2 | | 13 | 51(-9.6) | 50 | [15] | [13] | [-12] | 67 | -9 | CR | -0.3 | HoldShort? | | (17) | -6 | -26 | -11 | -13 | 1.1,89 | 60 | 9 | Feb/11 | 14 | 127.24 | 127.83 | 129.44(0.07) | 130.26(0.13) | 131(0.08) | 130.88 | 2.1 | | 13 | 61(2.9) | 50 | [11] | [32] | [-15] | 81 | 65 | CR | -0.1 | OpenShort | | (21) | 13 | -41 | -9 | 5 | 1.4,96 | 60 | 10 | Feb/11 | 13 | 127.24 | 127.83 | 129.34(0.08) | 130.09(0.15) | 130.9(0.25) | 131.19 | 2.3 | | 13 | 58(5.5) | 50 | [13] | [60] | [8] | 98 | 124 | UT | 0.3 | OpenLong | | (16) | 39 | 21 | -7 | 20 | 1.9,100 | 60 | | | |
11 | Feb/11 | 12 | 127.24 | 127.83 | 129.24(0.08) | 129.9(0.16) | 130.57(0.26) | 131.03 | 2.2 | | 13 | 52(5.8) | 50 | [13] | [63] | [3] | 100 | 126 | TP | 0.5 | OpenShort | | (16) | 41 | 7 | -6 | 20 | 2,100 | 60 | 12 | Feb/11 | 11 | 127.24 | 127.83 | 129.14(0.07) | 129.69(0.21) | 130.24(0.27) | 130.98 | 2.2 | | 13 | 46(7) | 50 | [11] | [68] | [5] | 108 | 138 | UT | 0.9 | HoldLong | | (14) | 42 | 7 | 6 | 20 | 2.3,100 | 60 | 13 | Feb/11 | 10 | 127.24 | 127.83 | 129.05(0.07) | 129.42(0.21) | 129.89(0.29) | 130.93 | 2.1 | | 13 | 39(9) | 50 | [11] | [71] | [31] | 120 | 152 | UT | 1.5 | HoldLong | | (12) | 45 | 76 | 14 | 20 | 2.8,100 | 60 | 14 | Feb/11 | 9 | 127.24 | 127.83 | 128.96(0.05) | 129.15(0.14) | 129.52(0.18) | 130.36 | 1.8 | | 13 | 30(6.2) | 50 | [8] | [47] | [41] | 118 | 105 | UT | 1.6 | HoldLong? | | (9) | 28 | 107 | 16 | 20 | 2.7,100 | 60 | 15 | Feb/10 | 15 | 127.02 | 127.27 | 128.9(0.02) | 128.97(0.06) | 129.29(0.05) | 129.56 | 1.7 | | 9 | 24(-1.4) | 50 | [3] | [20] | [12] | 90 | 43 | UT | 0.7 | HoldLong? | | (3) | 8 | 26 | 10 | 19 | 1.6,100 | 57 | | | |
16 | Feb/10 | 14 | 127.02 | 127.27 | 128.9(0) | 128.89(0.06) | 129.22(0.06) | 129.36 | 1.5 | | 9 | 26(0.3) | 50 | [0] | [21] | [7] | 79 | 54 | UR | 0.4 | SmallShort | | (3) | 9 | 16 | 6 | 10 | 1.3,96 | 57 | 17 | Feb/10 | 13 | 127.02 | 127.27 | 128.9(0) | 128.82(0.08) | 129.15(0.16) | 129.24 | 1.5 | | 9 | 25(0.2) | 50 | [0] | [38] | [9] | 69 | 67 | UR | 0.2 | SmallShort | | (0) | 25 | 21 | 10 | 8 | 1,94 | 57 | 18 | Feb/10 | 12 | 127.02 | 127.27 | 128.87(0.01) | 128.71(0.07) | 128.95(0.14) | 129.09 | 1.4 | | 9 | 25(0.2) | 50 | [2] | [34] | [-0] | 59 | 43 | UT | 0.4 | OpenLong | | (0) | 22 | -12 | 22 | 3 | 0.6,94 | 57 | 19 | Feb/10 | 11 | 127.02 | 127.27 | 128.86(0.01) | 128.62(0.02) | 128.77(0.08) | 129.18 | 1.4 | | 9 | 25(0.4) | 50 | [2] | [21] | [7] | 61 | 29 | UT | 1.1 | OpenLong | | (2) | 13 | -7 | 43 | 20 | 0.8,91 | 57 | 20 | Feb/10 | 10 | 127.02 | 127.27 | 128.85(0.02) | 128.6(0.02) | 128.66(0.07) | 129.23 | 1.5 | | 9 | 24(0.6) | 50 | [3] | [20] | [19] | 38 | 28 | UT | 1.5 | OpenLong | | (2) | 11 | 33 | 33 | 20 | 1,63 | 57 | | | |
21 | Feb/10 | 9 | 127.02 | 127.27 | 128.83(0.02) | 128.6(-0) | 128.57(0.06) | 128.98 | 1.3 | | 9 | 24(0) | 50 | [3] | [17] | [36] | -8 | 5 | UT | 1.1 | OpenLong? | | (2) | 9 | 98 | 4 | 20 | 0.4,32 | 57 | 22 | Feb/7 | 15 | 126.84 | 126.7 | 128.81(-0.02) | 128.59(-0.07) | 128.49(0.01) | 128.25 | 1 | | 2 | 24(-0.8) | 0 | [-3] | [-2] | [-1] | -67 | -20 | RG | -0.7 | Wait? | | (-3) | 2 | 5 | -14 | -3 | -1.5,21 | 50 | 23 | Feb/7 | 14 | 126.84 | 126.7 | 128.84(-0.02) | 128.68(-0.07) | 128.48(0.01) | 128.21 | 1 | | 2 | 25(2) | -30 | [-3] | [-2] | [-20] | -62 | -29 | DT | -0.8 | OpenShort | | (-3) | 2 | -57 | -2 | -12 | -1.9,36 | 50 | 24 | Feb/7 | 13 | 126.84 | 126.7 | 128.84(-0) | 128.78(-0.04) | 128.46(-0.05) | 128.64 | 1.3 | | 2 | 23(0.2) | -0 | [-0] | [-9] | [-2] | -21 | -32 | DR | 0.6 | OpenShort | | (-2) | -8 | -16 | 20 | 1 | -0.7,47 | 50 | 25 | Feb/7 | 12 | 126.84 | 126.7 | 128.87(0.01) | 128.83(-0.02) | 128.53(-0.04) | 128.76 | 1.4 | | 2 | 22(-0.4) | 25 | [2] | [-5] | [9] | -26 | -29 | RG | 0.7 | Wait | | (2) | -7 | 21 | 13 | 2 | -0.4,34 | 50 | | | |
26 | Feb/7 | 11 | 126.84 | 126.7 | 128.86(0.01) | 128.85(-0.05) | 128.59(-0.07) | 128.6 | 1.3 | | 2 | 23(-0.4) | 40 | [2] | [-12] | [13] | -55 | -46 | RG | 0 | Wait | | (0) | -11 | 55 | -27 | -5 | -0.8,15 | 50 | 27 | Feb/7 | 10 | 126.84 | 126.7 | 128.86(-0) | 128.92(-0.08) | 128.68(-0.16) | 128.19 | 1 | | 2 | 23(0.1) | -15 | [-0] | [-29] | [-6] | -82 | -88 | DR | -1.5 | HoldShort | | (-3) | -26 | 9 | -43 | -20 | -2.1,21 | 50 | 28 | Feb/7 | 9 | 126.84 | 126.7 | 128.85(-0.01) | 129.02(-0.06) | 128.89(-0.16) | 128.13 | 0.9 | | 2 | 23(1.9) | -25 | [-2] | [-28] | [-47] | -66 | -88 | DT | -2.4 | OpenShort? | | (0) | -26 | -114 | -39 | -20 | -2.3,42 | 50 | 29 | Feb/6 | 15 | 126.77 | 126.45 | 128.87(0.03) | 129.02(-0) | 129.09(-0.03) | 128.98 | 1.6 | | 2 | 21(-2.4) | 20 | [5] | [-1] | [-6] | 26 | -25 | DR | -0.4 | OpenShort? | | (3) | -5 | -9 | -13 | -9 | 0.4,66 | 54 | 30 | Feb/6 | 14 | 126.77 | 126.45 | 128.83(0.1) | 129.1(0.02) | 129.09(0) | 129.05 | 1.7 | | 2 | 24(-19.8) | 50 | [16] | [8] | [-1] | 47 | -72 | CR | -0.2 | HoldShort | | (5) | 0 | -2 | -2 | -6 | 0.7,79 | 54 | | | |
31 | Feb/6 | 13 | 126.77 | 126.45 | 128.71(0.09) | 129.07(0.03) | 129.11(-0.03) | 129.06 | 1.7 | | 2 | 43(-9.7) | 40 | [14] | [3] | [-8] | 50 | -60 | CR | -0.1 | HoldShort | | (17) | -5 | -21 | -4 | -9 | 0.6,85 | 54 | 32 | Feb/6 | 12 | 126.77 | 126.45 | 128.59(0.09) | 129.03(0.03) | 129.11(0) | 129.22 | 1.8 | | 2 | 53(-6.9) | 50 | [14] | [8] | [3] | 64 | -33 | UT | 0.1 | OpenLong | | (17) | 0 | 9 | -0 | 7 | 0.9,91 | 54 | 33 | Feb/6 | 11 | 126.77 | 126.45 | 128.47(0.09) | 129(0.04) | 129.15(0.03) | 129.15 | 1.8 | | 2 | 60(-4.1) | 50 | [14] | [14] | [-1] | 54 | -26 | CR | 0 | HoldShort | | (17) | 5 | 2 | -9 | -1 | 0.8,84 | 54 | 34 | Feb/6 | 10 | 126.77 | 126.45 | 128.35(0.08) | 128.95(0.03) | 129.12(0.03) | 129.14 | 1.8 | | 2 | 64(-1.6) | 50 | [13] | [13] | [5] | 62 | -7 | UT | 0 | OpenLong | | (16) | 5 | 17 | -7 | 3 | 0.9,89 | 54 | 35 | Feb/6 | 9 | 126.77 | 126.45 | 128.25(0.06) | 128.91(0.04) | 129.08(0.04) | 129.01 | 1.7 | | 2 | 66(0.3) | 25 | [10] | [14] | [-12] | 65 | 14 | CR | -0.1 | HoldShort? | | (14) | 6 | -33 | -3 | -1 | 0.9,92 | 54 | | | |
36 | Feb/5 | 15 | 126.63 | 126.29 | 128.18(0.09) | 128.86(0.06) | 129.03(0.1) | 129.26 | 2.1 | | 2 | 65(-4.6) | 50 | [14] | [27] | [5] | 80 | 20 | UT | 0.3 | HoldLong? | | (12) | 16 | 10 | 2 | 10 | 1.2,100 | 60 | 37 | Feb/5 | 14 | 126.63 | 126.29 | 128.07(0.15) | 128.78(0.07) | 128.9(0.04) | 129.18 | 2 | | 2 | 70(-10.2) | 50 | [24] | [21] | [10] | 83 | -41 | UT | 0.3 | HoldLong | | (16) | 7 | 26 | 4 | 4 | 1.3,100 | 60 | 38 | Feb/5 | 13 | 126.63 | 126.29 | 127.88(0.12) | 128.69(0.05) | 128.85(0.05) | 128.99 | 1.9 | | 2 | 80(-4.3) | 50 | [19] | [20] | [1] | 75 | -11 | UT | 0.1 | HoldLong | | (26) | 8 | 2 | 1 | 9 | 1.1,97 | 60 | 39 | Feb/5 | 12 | 126.63 | 126.29 | 127.73(0.13) | 128.63(0.05) | 128.78(0.04) | 128.98 | 1.9 | | 2 | 85(-2.5) | 50 | [21] | [19] | [11] | 73 | -13 | UT | 0.2 | OpenLong | | (22) | 7 | 33 | -5 | 5 | 1.2,93 | 60 | 40 | Feb/5 | 11 | 126.63 | 126.29 | 127.57(0.1) | 128.56(0.17) | 128.73(0.03) | 128.74 | 1.7 | | 2 | 87(-0.4) | 50 | [16] | [25] | [3] | 71 | 4 | UT | 0 | OpenLong | | (21) | 5 | 17 | -4 | -20 | 1.1,93 | 60 | | | |
41 | Feb/5 | 10 | 126.63 | 126.29 | 127.44(0.08) | 128.34(0.14) | 128.7(0.02) | 128.61 | 1.6 | | 2 | 87(1) | 30 | [13] | [21] | [-16] | 73 | 20 | CR | -0.1 | HoldShort | | (17) | 3 | -43 | -6 | -12 | 1.1,95 | 60 | 42 | Feb/5 | 9 | 126.63 | 126.29 | 127.33(0.08) | 128.16(0.17) | 128.67(0.11) | 128.93 | 1.8 | | 2 | 86(4.8) | 50 | [13] | [38] | [12] | 87 | 81 | UT | 0.2 | OpenLong? | | (17) | 18 | 36 | -0 | 4 | 1.5,99 | 60 | 43 | Feb/4 | 15 | 126.46 | 126.08 | 127.23(0.07) | 127.94(0.14) | 128.53(0.04) | 128.66 | 2 | | 0 | 82(-4.8) | 45 | [11] | [23] | [-2] | 84 | 54 | CR | 0.1 | OpenShort? | | (14) | 7 | -7 | -1 | 10 | 1.4,99 | 57 | 44 | Feb/4 | 14 | 126.46 | 126.08 | 127.14(0.15) | 127.76(0.13) | 128.48(0.07) | 128.71 | 2 | | 0 | 86(-4.8) | 50 | [24] | [30] | [8] | 90 | -4 | UT | 0.2 | HoldLong | | (12) | 11 | 17 | 1 | 20 | 1.6,100 | 57 | 45 | Feb/4 | 13 | 126.46 | 126.08 | 126.95(0.17) | 127.6(0.09) | 128.39(0.31) | 128.58 | 1.9 | | 0 | 91(-6.9) | 50 | [27] | [66] | [8] | 88 | 44 | UT | 0.2 | HoldLong | | (28) | 50 | 14 | 2 | 20 | 1.6,98 | 57 | | | |
46 | Feb/4 | 12 | 126.46 | 126.08 | 126.73(0.17) | 127.49(0.11) | 127.99(0.27) | 128.48 | 1.8 | | 0 | 98(-5.2) | 50 | [27] | [61] | [16] | 88 | 44 | UT | 0.4 | HoldLong | | (29) | 44 | 38 | 3 | 20 | 1.6,98 | 57 | 47 | Feb/4 | 11 | 126.46 | 126.08 | 126.52(0.15) | 127.35(0.22) | 127.65(0.23) | 128.2 | 1.6 | | 0 | 103(-2.1) | 50 | [24] | [63] | [-6] | 86 | 44 | CR | 0.5 | OpenShort | | (29) | 37 | -28 | 17 | 0 | 1.5,98 | 57 | 48 | Feb/4 | 10 | 126.46 | 126.08 | 126.33(0.16) | 127.07(0.2) | 127.35(0.24) | 128.41 | 1.7 | | 0 | 105(3.1) | 50 | [26] | [63] | [13] | 83 | 67 | UT | 0.9 | OpenLong | | (29) | 39 | 16 | 28 | 20 | 1.8,88 | 57 | 49 | Feb/4 | 9 | 126.46 | 126.08 | 126.13(0.15) | 126.82(0.19) | 127.05(0.19) | 128.3 | 1.6 | | 0 | 102(5.3) | 50 | [24] | [54] | [86] | 79 | 74 | UT | 1.1 | OpenLong? | | (28) | 31 | 236 | 26 | 20 | 1.9,81 | 57 | 50 | Feb/3 | 15 | 126.33 | 125.94 | 125.94(0.08) | 126.58(0.03) | 126.81(-0.14) | 126.56 | 0.2 | | -3 | 97(-13) | -15 | [13] | [-18] | [-8] | 34 | -58 | DR | -0.2 | OpenShort? | | (16) | -23 | -29 | 11 | -6 | 0.6,69 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|