Trading Signals: XLY Stock Price Prediction and Forecast

^ XLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2011

Trading Signals: XLY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Discretionary sector ETF)
XLY latest price $35.4200 (-2.64%) ($35.1700 - $36.1100) on Fri. Sep. 9, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.06% (three month average)
RSI   61
Latest Price   $35.4200(-2.64%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLY declines -0.9% a day on average for past five trading days.
Weekly Trend   XLY advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLY advance at 0% a week (0% probability)
SPY(86%)    XLK(85%)    QQQ(83%)    IWM(79%)    PEJ(76%)
Factors Impacting XLY price   XLY will decline at least -1.03% in a week (0% probabilities).
TLT(-23%)    SHY(-6%)    IGOV(-1%)    TIP(0%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.03% (StdDev 2.06%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $36.07
5 Day Moving Average   $36.14(-1.99%)
10 Day Moving Average   $36.58(-3.17%)
20 Day Moving Average   $36.07(-1.8%)
To recent high   -14.9%
To recent low   4%
Market Cap   $N/A

$. XLY price fluctuates within 2.69% (three month std-dev: 2.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111009

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_9_2011	38.77	36.07	36.58	36.14			35.42(-2.64%)	UD	OpenLong	65	-0.7	2	-10000	-9	34	11.12	47%	-0.13	23.8	2.06%	0	-0.7	61	0
2	Sep_8_2011	38.82	36.09	36.6	36.48			36.38(-1.36%)	UD	OpenLong	65	-0.1	10	-10000	-6	58	7.43	48%	-0.1	30.8	2.04%	0	0.3	63	0
3	Sep_7_2011	38.86	35.99	36.58	36.71			36.88(2.59%)	UT	HoldLong	50	0.2	15	-10000	-3	70	8.55	48%	-0.05	17.1	2.03%	0	0.8	52	0
4	Sep_6_2011	38.88	35.92	36.45	36.81			35.95(-0.31%)	UD	OpenLong	65	-0.8	13	-10000	-6	69	8.78	46%	-0.08	10.1	2.01%	0	0	48	0
5	Sep_2_2011	38.91	35.84	36.29	37.05			36.06(-2.83%)	UD	OpenLong	75	-0.9	17	-10000	-0	67	12.26	45%	-0.08	-6.3	2%	0	0.2	47	0

6	Sep_1_2011	38.94	35.85	36.12	37.06			37.11(-1.22%)	UD	OpenLong	75	0	21	-10000	9	58	9.82	45%	-0.05	-19.7	1.97%	0	1.2	55	0
7	Aug_31_2011	38.96	35.8	35.86	36.72			37.57(0.62%)	UT	OpenLong	75	0.7	14	-10000	8	33	8.41	45%	-0.05	-39.8	1.98%	0	1.5	60	0
8	Aug_30_2011	38.98	35.81	35.71	36.42			37.34(0.46%)	UT	OpenLong	75	0.8	17	-10000	10	38	13.72	45%	-0.03	-52.5	1.98%	0	1.3	67	0
9	Aug_29_2011	38.99	35.82	35.59	36.05			37.17(2.91%)	UT	OpenLong	75	0.8	20	-10000	17	29	9.91	45%	-0.05	-61.6	2%	0	1	56	0
10	Aug_26_2011	39.01	35.9	35.51	35.44			36.12(2.09%)	UT	OpenLong	75	0.4	14	-10000	12	18	11	44%	-0.1	-69.1	1.96%	0	0.1	60	0

11	Aug_25_2011	39.05	36.06	35.49	35.03			35.38(-1.99%)	N/A	N/A	0	0.2	2	-10000	5	-7	11.6	42%	-0.1	-71.9	1.95%	0	-0.4	47	0
12	Aug_24_2011	39.09	36.27	35.51	34.86			36.1(1.78%)	DP	OpenShort	-75	0.6	-7	-10000	-1	-23	10.34	43%	-0.08	-71.3	1.93%	0	-0.1	49	0
13	Aug_23_2011	39.12	36.45	35.32	34.91			35.47(3.87%)	DP	OpenShort	-75	0.3	-18	-10000	-6	-55	9.89	43%	-0.1	-65.8	1.92%	0	-0.5	40	0
14	Aug_22_2011	39.16	36.7	35.34	35.1			34.15(0.29%)	DP	OpenShort	-75	-0.4	-29	-10000	-15	-71	10.97	39%	-0.15	-59.9	1.85%	0	-1.1	36	0
15	Aug_19_2011	39.22	37.02	35.35	35.59			34.05(-1.45%)	DT	OpenShort	-75	-0.7	-32	-10000	-12	-90	15.12	39%	-0.13	-51.7	1.85%	0	-1.3	32	0

16	Aug_18_2011	39.27	37.37	35.59	35.99			34.55(-4.95%)	DT	OpenShort	-75	-0.6	-29	-10000	-7	-96	17.19	40%	-0.1	-46.2	1.85%	0	-1.2	32	0
17	Aug_17_2011	39.31	37.69	35.78	36.21			36.35(-0.14%)	DP	OpenShort	-65	0.1	-17	-10000	14	-111	9.7	43%	-0.08	-43.8	1.76%	0	-0.6	36	0
18	Aug_16_2011	39.34	37.89	35.93	35.76			36.4(-0.55%)	DP	OpenShort	-65	0.3	-35	-10000	5	-153	9.13	42%	-0.05	-48.8	1.76%	0	-0.6	35	0
19	Aug_15_2011	39.36	38.1	36.06	35.61			36.6(1.47%)	DP	OpenShort	-65	0.4	-33	-10000	16	-180	21.47	42%	-0.05	-50.5	1.76%	0	-0.6	33	0
20	Aug_12_2011	39.38	38.27	36.31	35.1			36.07(1.23%)	DP	OpenShort	-75	0.4	-58	-10000	-2	-225	10.72	43%	-0.08	-57.8	1.75%	0	-0.9	31	0

21	Aug_11_2011	39.41	38.48	36.64	35.16			35.63(4.43%)	DP	OpenShort	-75	0.2	-63	-10000	-5	-237	19.36	42%	-0.08	-60.8	1.75%	0	-1.2	28	0
22	Aug_10_2011	39.44	38.72	37.04	35.31			34.12(-4.26%)	DT	HoldShort	-65	-0.5	-87	-10000	-28	-264	23.24	39%	-0.08	-64.2	1.65%	0	-2.1	19	0
23	Aug_9_2011	39.47	39.06	37.64	36.13			35.64(4.64%)	DP	OpenShort	-75	-0.3	-70	-10000	-16	-233	25.26	42%	-0.08	-63.5	1.59%	0	-1.7	26	0
24	Aug_8_2011	39.5	39.31	38.15	36.59			34.06(-6.27%)	DT	HoldShort	-65	-1.4	-89	-10000	-39	-238	26.31	37%	-0.08	-65.1	1.47%	0	-2.9	12	0
25	Aug_5_2011	39.53	39.66	38.85	37.67			36.34(-0.08%)	DT	OpenShort	-75	-1	-69	-10000	-27	-194	24.84	42%		-66.3	1.26%	0	-2.4	27	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.