Trading Signals: XLY Stock Price Prediction and Forecast

^ XLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 4, 2007

Trading Signals: XLY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Discretionary sector ETF)
XLY latest price $39.5000 (0.23%) ($39.3000 - $39.6700) on Fri. May. 4, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   54
Latest Price   $39.5000(0.23%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XLY declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLY advance at 0% a week (0% probability)
SPY(87%)    XLK(85%)    QQQ(84%)    IWM(83%)    PEJ(80%)
Factors Impacting XLY price   XLY will decline at least -0.42% in a week (0% probabilities).
TLT(-30%)    SHY(-21%)    TIP(-10%)    GLD(-0%)    LQD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $39.27(0.59%)
10 Day Moving Average   $39.4(0.25%)
20 Day Moving Average   $39.26(0.61%)
To recent high   -1.7%
To recent low   6%
Market Cap   $N/A

$. XLY price fluctuates within 0.82% (three month std-dev: 0.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070604

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_4_2007	38.87	39.26	39.4	39.27			39.5(0.23%)	DP	OpenShort	-65	0.7	-2	-10000	1	-10	1.15	53%	0.03	59.8	0.84%	0	0.8	54	0
2	May_3_2007	38.86	39.23	39.41	39.26			39.41(-0.2%)	DT	OpenShort	-75	0.5	-4	-10000	-4	-2	2.29	53%	0.03	72	0.85%	0	0.6	59	0
3	May_2_2007	38.85	39.19	39.38	39.32			39.49(1.15%)	N/A	N/A	0	0.5	-1	-10000	-3	7	3.48	53%	0.03	80.9	0.86%	0	0.9	60	0
4	May_1_2007	38.84	39.15	39.37	39.37			39.04(0.28%)	UD	OpenLong	65	-0.9	4	-10000	-4	26	2.85	50%	0.03	89.1	0.84%	0	-0.3	60	0
5	Apr_30_2007	38.83	39.11	39.42	39.43			38.93(-1.27%)	UD	OpenLong	65	-1.2	5	-10000	-7	41	1.63	53%	0.03	78.5	0.85%	0	-0.4	52	0

6	Apr_27_2007	38.82	39.07	39.46	39.54			39.43(-0.66%)	UD	OpenLong	65	-0.2	15	-10000	-2	64	2.83	55%	0.03	69.9	0.83%	0	0.7	61	0
7	Apr_26_2007	38.81	39	39.41	39.57			39.69(-0.15%)	UD	OpenLong	75	0.2	24	-10000	7	73	1.88	55%	0.05	59.6	0.83%	0	1.3	65	0
8	Apr_25_2007	38.79	38.91	39.33	39.45			39.75(1.02%)	UT	OpenLong	75	0.5	20	-10000	4	67	3.42	52%	0.03	43.1	0.83%	0	1.5	71	0
9	Apr_24_2007	38.78	38.83	39.22	39.39			39.35(-0.35%)	UD	OpenLong	65	-0.1	14	-10000	-1	57	1.75	50%	0.05	42.4	0.85%	0	1	64	0
10	Apr_23_2007	38.76	38.78	39.18	39.41			39.49(-0.2%)	UD	OpenLong	75	0.2	20	-10000	2	74	0.79	50%	0.05	49.6	0.85%	0	1.3	73	0

11	Apr_20_2007	38.74	38.74	39.11	39.37			39.57(1.18%)	UT	HoldLong	65	0.4	28	-10000	8	88	0.68	48%	0.05	63.6	0.85%	0	1.7	76	0
12	Apr_19_2007	38.72	38.69	39.03	39.23			39.11(-0.79%)	UD	OpenLong	75	-0.3	24	-10000	2	89	1.92	46%	0.03	72.3	0.84%	0	0.9	73	0
13	Apr_18_2007	38.71	38.67	38.98	39.19			39.42(-0.08%)	UD	OpenLong	75	0.5	34	-10000	11	104	0.83	46%	0.05	85.3	0.83%	0	1.7	82	0
14	Apr_17_2007	38.69	38.6	38.9	39.02			39.45(0.41%)	UT	OpenLong	75	1	29	-10000	7	94	0.65	46%	0.05	88.1	0.84%	0	2	69	0
15	Apr_16_2007	38.67	38.52	38.77	38.91			39.29(1%)	UT	OpenLong	75	1	25	-10000	6	80	1.63	46%	0.05	81.7	0.83%	0	1.9	61	0

16	Apr_13_2007	38.65	38.42	38.65	38.82			38.9(0.08%)	UT	OpenLong	75	0.2	16	-10000	1	59	1.31	43%	0	59.1	0.83%	0	1.1	53	0
17	Apr_12_2007	38.65	38.36	38.55	38.81			38.87(0.7%)	UT	OpenLong	75	0.1	15	-10000	4	48	1.12	43%	0.03	50.8	0.83%	0	1.1	52	0
18	Apr_11_2007	38.64	38.29	38.45	38.74			38.6(-0.77%)	UD	OpenLong	65	-0.3	5	-10000	-1	23	0.9	46%	0	40.8	0.83%	0	0.6	46	0
19	Apr_10_2007	38.64	38.23	38.41	38.75			38.9(0.21%)	UT	OpenLong	75	0.3	14	-10000	9	30	1.36	46%	0.03	36.6	0.84%	0	1.3	62	0
20	Apr_9_2007	38.63	38.2	38.36	38.6			38.82(-0.08%)	UD	OpenLong	75	0.5	13	-10000	9	26	0.71	46%	0.05	38.1	0.84%	0	1.3	65	0

21	Apr_5_2007	38.61	38.16	38.34	38.45			38.85(0.8%)	UT	OpenLong	75	0.9	18	-10000	12	34	0.78	45%	0.03	37.4	0.83%	0	1.6	72	0
22	Apr_4_2007	38.6	38.13	38.31	38.26			38.54(-0.28%)	UD	OpenLong	75	0.7	15	-10000	9	33	1.51	45%	0	28.2	0.83%	0	1	65	0
23	Apr_3_2007	38.6	38.09	38.32	38.11			38.65(1.28%)	UT	OpenLong	75	1.3	13	-10000	5	38	1.34	45%	0.05	15.7	0.83%	0	1.4	68	0
24	Apr_2_2007	38.58	38.05	38.27	38.03			38.16(0.34%)	UT	HoldLong	50	0.3	7	-10000	-4	38	1.34	42%	0.03	7.3	0.82%	0	0.3	62	0
25	Mar_30_2007	38.57	38.01	38.25	38.09			38.03(0.26%)	UD	OpenLong	65	-0.1	4	-10000	-8	39	1.37	42%		-12.7	0.82%	0	0	47	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.