Trading Signals: XLY Stock Price Prediction and Forecast

^ XLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Sep. 14, 2003

Trading Signals: XLY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Discretionary sector ETF)
XLY latest price $28.4000 (-0.35%) ($28.0800 - $28.4800) on Sun. Sep. 14, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.93% (three month average)
RSI   53
Latest Price   $28.4000(-0.35%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLY declines -0.6% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLY advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting XLY price   XLY will decline at least -0.465% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.465% (StdDev 0.93%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $28.72
5 Day Moving Average   $28.6(-0.7%)
10 Day Moving Average   $28.92(-1.8%)
20 Day Moving Average   $28.72(-1.11%)
To recent high   -3.7%
To recent low   5.7%
Market Cap   $N/A

$. XLY price fluctuates within 1.43% (three month std-dev: 0.93%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031014

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_12_2003	27.26	28.72	28.92	28.6			28.4(-0.35%)	DT	OpenShort	-75	-0.5	-10	-10000	-12	-3	0.09	49%	0.11	45.5	0.93%	0	-0.8	53	0
2	Sep_11_2003	27.23	28.7	28.97	28.76			28.5(0.81%)	N/A	N/A	0	-0.6	-7	-10000	-14	15	0.06	49%	0.11	60.1	0.94%	0	-0.5	47	0
3	Sep_10_2003	27.2	28.67	28.98	28.95			28.27(-1.26%)	N/A	N/A	0	-1.4	-3	-10000	-17	39	0.1	49%	0.15	77.4	0.94%	0	-0.9	48	0
4	Sep_9_2003	27.16	28.66	29.01	29.18			28.63(-1.95%)	UD	OpenLong	65	-1.1	10	-10000	-11	73	0.09	49%	0.15	98.2	0.93%	0	-0.1	56	0
5	Sep_8_2003	27.12	28.62	28.99	29.33			29.2(0.03%)	UT	OpenLong	75	-0.2	27	-10000	3	100	0.1	53%	0.07	100	0.92%	0	1.1	68	0

6	Sep_5_2003	27.1	28.53	28.92	29.29			29.19(-0.98%)	UD	OpenLong	75	-0.2	31	-10000	7	103	0.16	53%	0.15	93.5	0.92%	0	1.2	70	0
7	Sep_4_2003	27.06	28.44	28.87	29.2			29.48(0.31%)	UT	HoldLong	65	0.5	40	-10000	14	116	0.08	57%	0.22	81.3	0.91%	0	1.7	81	0
8	Sep_3_2003	27	28.31	28.77	29.01			29.39(-0.03%)	UD	OpenLong	75	0.6	36	-10000	13	106	0.11	57%	0.19	66.8	0.93%	0	1.7	80	0
9	Sep_2_2003	26.95	28.19	28.67	28.83			29.4(1.38%)	UT	HoldLong	65	0.9	37	-10000	17	95	0.39	57%	0.3	51.9	0.93%	0	1.9	77	0
10	Aug_29_2003	26.87	28.08	28.56	28.61			29(0.94%)	UT	HoldLong	65	0.7	27	-10000	9	81	0.13	59%	0.19	42.1	0.94%	0	1.5	78	0

11	Aug_28_2003	26.82	28.01	28.48	28.49			28.73(0.7%)	UT	HoldLong	50	0.4	19	-10000	-1	78	0.2	57%	0.19	38	0.94%	0	1.3	77	0
12	Aug_27_2003	26.77	27.95	28.4	28.49			28.53(0.14%)	UT	HoldLong	65	0.1	24	-10000	0	96	0.09	61%	0.15	42	0.94%	0	1.1	78	0
13	Aug_26_2003	26.73	27.9	28.33	28.5			28.49(0.67%)	UT	HoldLong	65	-0	29	-10000	1	114	0.14	61%	0.19	45.7	0.97%	0	1.1	80	0
14	Aug_25_2003	26.68	27.86	28.28	28.48			28.3(-0.32%)	UD	OpenLong	65	-0.4	33	-10000	-1	134	0.08	61%	0.15	48	0.98%	0	0.9	80	0
15	Aug_22_2003	26.64	27.83	28.22	28.5			28.39(-1.36%)	UD	OpenLong	75	-0.2	39	-10000	3	146	0.59	63%	0.19	55.7	0.98%	0	1.1	68	0

16	Aug_21_2003	26.59	27.8	28.13	28.46			28.78(0.77%)	UT	OpenLong	75	0.7	47	-10000	13	147	0.27	66%	0.19	55.5	0.98%	0	2	69	0
17	Aug_20_2003	26.54	27.73	27.98	28.28			28.56(0.6%)	UT	OpenLong	75	0.7	37	-10000	10	118	1.18	66%	0.23	50.3	0.98%	0	1.9	66	0
18	Aug_19_2003	26.48	27.66	27.82	28.14			28.39(0.11%)	UT	OpenLong	75	0.7	28	-10000	7	92	0.14	60%	0.08	43.1	0.98%	0	1.9	65	0
19	Aug_18_2003	26.46	27.62	27.68	28.05			28.36(0.57%)	UT	OpenLong	75	0.9	24	-10000	10	64	0.36	60%	0.08	35.4	1.05%	0	2.1	60	0
20	Aug_15_2003	26.44	27.56	27.57	27.9			28.2(1.18%)	UT	OpenLong	75	1	17	-10000	10	37	0.03	60%	0.08	17	1.05%	0	2.1	53	0

21	Aug_14_2003	26.42	27.53	27.5	27.76			27.87(0%)	UT	HoldLong	50	0.4	11	-10000	9	17	0	58%	0.04	0	1.04%	0	1.3	51	0
22	Aug_13_2003	26.41	27.51	27.46	27.63			27.87(-0.36%)	UD	OpenLong	75	0.9	12	-10000	13	7	0.14	60%	0.08	-13.3	1.05%	0	1.3	58	0
23	Aug_12_2003	26.39	27.5	27.42	27.45			27.97(1.34%)	N/A	N/A	0	1.9	9	-10000	15	-10	0.08	60%	0.08	-32.7	1.06%	0	1.7	59	0
24	Aug_11_2003	26.37	27.49	27.39	27.24			27.6(0.44%)	DP	OpenShort	-65	1.3	-7	-10000	3	-37	0.05	58%	0.04	-60.2	1.05%	0	0.4	51	0
25	Aug_8_2003	26.36	27.51	27.41	27.19			27.48(0.96%)	DP	OpenShort	-75	1	-10	-10000	-1	-35	0.08	58%		-59.8	1.06%	0	-0.1	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.