Trading Signals: XLY Stock Price Prediction and Forecast

^ XLY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 6, 2003

Trading Signals: XLY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Discretionary sector ETF)
XLY latest price $26.9900 (0.33%) ($26.8000 - $27.2100) on Wed. Aug. 6, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   42
Latest Price   $26.9900(0.33%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XLY declines -0.4% a day on average for past five trading days.
Weekly Trend   XLY declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XLY advance at 0% a week (0% probability)
SPY(87%)    QQQ(84%)    XLK(84%)    IWM(83%)    EWG(73%)
Factors Impacting XLY price   XLY will decline at least -0.53% in a week (0% probabilities).
TLT(-28%)    SHY(-19%)    REMX(1%)    LQD(12%)    OIH(52%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $27.55
5 Day Moving Average   $27.28(-1.06%)
10 Day Moving Average   $27.45(-1.68%)
20 Day Moving Average   $27.55(-2.03%)
To recent high   -4.3%
To recent low   7.3%
Market Cap   $N/A

$. XLY price fluctuates within 1.02% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030906

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_6_2003	26.34	27.55	27.45	27.28			26.99(0.33%)	DP	OpenShort	-75	-1	-13	-10000	-8	-28	0.12	58%	0.04	-38.2	1.06%	0	-2	42	0
2	Aug_5_2003	26.33	27.59	27.5	27.39			26.9(-1.65%)	DT	OpenShort	-75	-1.8	-14	-10000	-11	-24	0.44	58%	0.04	-14.9	1.06%	0	-2.5	35	0
3	Aug_4_2003	26.32	27.66	27.57	27.55			27.35(-0.76%)	DT	OpenShort	-75	-0.9	-9	-10000	-8	-11	0.05	61%	0.04	22.9	1.04%	0	-1.3	39	0
4	Aug_1_2003	26.31	27.68	27.57	27.66			27.56(-0.11%)	DT	OpenShort	-75	-0.5	-4	-10000	-2	-9	0.18	61%	0.04	55.7	1.04%	0	-0.5	39	0
5	Jul_31_2003	26.3	27.67	27.58	27.69			27.59(0.22%)	N/A	N/A	0	-0.4	1	-10000	3	-7	0.22	61%	0.08	58.6	1.04%	0	-0.3	44	0

6	Jul_30_2003	26.28	27.65	27.57	27.65			27.53(-0.65%)	DT	HoldShort	-50	-0.5	-3	-10000	1	-13	0.02	61%	0.04	60	1.05%	0	-0.5	52	0
7	Jul_29_2003	26.27	27.63	27.6	27.63			27.71(-0.65%)	DP	OpenShort	-65	0.3	-3	-10000	2	-17	0.19	61%	0.08	50.5	1.05%	0	0.3	47	0
8	Jul_28_2003	26.25	27.61	27.61	27.6			27.89(0.5%)	N/A	N/A	0	0.9	-0	-10000	8	-25	0.08	64%	0.08	45.5	1.05%	0	0.9	44	0
9	Jul_25_2003	26.23	27.56	27.62	27.49			27.75(1.31%)	DP	OpenShort	-65	0.8	-8	-10000	1	-35	0.3	61%	0.08	26.8	1.08%	0	0.6	49	0
10	Jul_24_2003	26.21	27.53	27.63	27.47			27.39(-0.11%)	DT	OpenShort	-75	-0.2	-8	-10000	-1	-27	0.05	57%	0.08	20.5	1.09%	0	-0.4	54	0

11	Jul_23_2003	26.19	27.51	27.64	27.48			27.42(-0.44%)	DT	OpenShort	-75	-0.2	-10	-10000	-5	-24	0.08	57%	0.04	9.7	1.11%	0	-0.2	54	0
12	Jul_22_2003	26.18	27.49	27.68	27.56			27.54(0.73%)	DP	OpenShort	-75	-0.1	-4	-10000	-4	-2	0.05	59%	0.08	2.1	1.12%	0	0.1	59	0
13	Jul_21_2003	26.16	27.49	27.75	27.62			27.34(-1.12%)	N/A	N/A	0	-0.7	-1	-10000	-9	23	0.02	59%	0.08	-5.5	1.14%	0	-0.3	56	0
14	Jul_18_2003	26.14	27.47	27.8	27.76			27.65(0.66%)	UD	OpenLong	65	-0.3	12	-10000	-3	57	0.02	59%	0.08	3.4	1.13%	0	0.4	62	0
15	Jul_17_2003	26.12	27.45	27.76	27.76			27.47(-1.15%)	UD	OpenLong	75	-0.9	17	-10000	0	67	0.03	61%	0.04	2.8	1.13%	0	0.1	57	0

16	Jul_16_2003	26.11	27.47	27.75	27.81			27.79(-0.29%)	UD	OpenLong	65	-0	18	-10000	-1	75	0.03	61%	0.12	5.5	1.14%	0	0.8	65	0
17	Jul_15_2003	26.08	27.48	27.68	27.82			27.87(-0.61%)	UT	HoldLong	50	0.1	16	-10000	-4	75	0.82	61%	0.08	14.4	1.16%	0	0.9	63	0
18	Jul_14_2003	26.06	27.49	27.61	27.89			28.04(0.54%)	UT	OpenLong	75	0.3	25	-10000	3	89	0.07	64%	0.12	29.4	1.15%	0	1.3	65	0
19	Jul_11_2003	26.03	27.45	27.5	27.84			27.89(1.49%)	UT	OpenLong	75	0.1	25	-10000	8	77	0.07	64%	0.12	28.8	1.19%	0	1	56	0
20	Jul_10_2003	26	27.44	27.42	27.71			27.48(-1.29%)	UD	OpenLong	75	-0.6	16	-10000	2	58	0.05	63%	0.08	23.5	1.19%	0	0.1	51	0

21	Jul_9_2003	25.98	27.45	27.36	27.67			27.84(-1.24%)	UD	OpenLong	75	0.4	18	-10000	10	42	0.11	63%	0.08	23.5	1.18%	0	1	47	0
22	Jul_8_2003	25.96	27.42	27.28	27.51			28.19(1.4%)	UT	OpenLong	75	1.7	13	-10000	14	10	0.27	65%	0.15	16.4	1.18%	0	1.9	47	0
23	Jul_7_2003	25.92	27.36	27.15	27.29			27.8(2.02%)	N/A	N/A	0	1.4	0	-10000	11	-33	0.26	65%	0.12	1.5	1.17%	0	1.2	40	0
24	Jul_3_2003	25.89	27.33	27.1	27.11			27.25(-0.11%)	DP	OpenShort	-65	0.4	-13	-10000	2	-58	0.05	63%	0.08	-4.7	1.15%	0	-0.2	46	0
25	Jul_2_2003	25.87	27.35	27.11	27.08			27.28(0.92%)	DP	OpenShort	-65	0.6	-13	-10000	5	-68	0.05	65%		10.2	1.15%	0	-0.2	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.