Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 22, 2003

Trading Signals: XLY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Consumer Discretionary sector ETF)

XLY latest price $25.7000 (1.7%) ($25.3100 - $25.8200) on Thu. May. 22, 2003.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.26% (three month average)
RSI   56
Latest Price   $25.7000(1.7%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  XLY declines -0.2% a day on average for past five trading days.
Weekly Trend  XLY declines -0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support XLY advance at 0% a week (0% probability)
  SPY(87%)    QQQ(84%)    XLK(84%)    IWM(83%)    EWG(73%)  
Factors Impacting XLY price  XLY will decline at least -0.63% in a week (0% probabilities).
  TLT(-28%)    SHY(-19%)    REMX(1%)    LQD(12%)    OIH(52%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.63% (StdDev 1.26%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


5 Day Moving Average  $25.44(1.02%)
10 Day Moving Average  $25.62(0.31%)
20 Day Moving Average  $25.49(0.82%)
To recent high  -1.3%
To recent low  11.7%
Market Cap  $N/A
 
 
 

$. XLY price fluctuates within 1.22% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20030622

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_22_200324.9325.4925.6225.44  25.7(1.7%)DPOpenShort-750.8   -4   -10000   -3   -5   0.09    65%0.08271.26%00.7560
2May_21_200324.9125.4625.5925.48  25.27(0.44%)N/AN/A0-0.7   -5   -10000   -7   1   0.03    63%0.0443.41.25%0-0.6550
3May_20_200324.925.4725.6325.59  25.16(0.04%)N/AN/A0-1.4   -5   -10000   -11   15   0.26    63%0.0466.41.27%0-1480
4May_19_200324.8925.4825.6625.77  25.15(-3.01%)UDOpenLong65-1.8   4   -10000   -6   33   0.21    63%0.0487.21.29%0-1450
5May_16_200324.8825.4625.6925.87  25.93(0.15%)UTOpenLong750.2   16   -10000   3   56   0.92    72%0.121091.17%01.4640
 
6May_15_200324.8525.425.6425.82  25.89(0.23%)UTOpenLong750.2   21   -10000   7   64   0.18    72%0.16108.51.19%01.4720
7May_14_200324.8125.3225.5725.72  25.83(-0.77%)UDOpenLong750.3   15   -10000   3   52   0.06    72%0.1294.41.21%01.2620
8May_13_200324.7825.2625.5225.67  26.03(1.4%)UTOpenLong750.9   18   -10000   8   49   0.32    72%0.1696.41.21%01.8560
9May_12_200324.7425.1825.4625.55  25.67(0%)UTHoldLong500.3   13   -10000   4   39   0    70%0.1692.21.22%01.2560
10May_9_200324.725.0925.4325.49  25.67(1.14%)UTOpenLong750.4   13   -10000   3   42   0.05    70%0.1276.41.24%01.2630
 
11May_8_200324.6725.0225.3325.44  25.38(-0.94%)UDOpenLong75-0.1   12   -10000   3   37   0.04    70%0.1272.61.25%00.7610
12May_7_200324.6424.9425.3125.4  25.62(0.87%)UTOpenLong750.4   14   -10000   3   48   0.11    70%0.1666.41.25%01.2700
13May_6_200324.624.8725.2925.35  25.4(0%)UTHoldLong500.1   14   -10000   -1   57   0    70%0.1273.81.27%00.9610
14May_5_200324.5724.825.2725.37  25.4(0%)UTHoldLong500.1   19   -10000   1   74   0    70%0.1601.29%01.1630
15May_2_200324.5324.7325.2125.35  25.4(0.95%)UTOpenLong750.1   29   -10000   8   90   0.13    70%0.1601.32%01.1690
 
16May_1_200324.4924.6425.1525.21  25.16(-0.91%)UDOpenLong75-0.1   22   -10000   1   84   0.04    70%0.1201.35%00.9630
17Apr_30_200324.4624.5725.0725.2  25.39(-0.43%)UTHoldLong500.3   23   -10000   -1   93   0.07    70%0.201.34%01.3680
18Apr_29_200324.4124.4524.9925.22  25.5(0.83%)UTOpenLong750.4   29   -10000   3   106   0.04    70%0.2101.36%01.6640
19Apr_28_200324.3624.4524.8825.17  25.29(2.31%)UTOpenLong750.2   5   -10000   6   2   0.02    70%0.2501.4%039.5630
20Apr_25_200324.324.4524.7425.17  24.72(-1.51%)N/AN/A0-0.5   0   -10000   0   0   0.34    66%0.0801.37%039.9610
 
21Apr_24_200324.2824.4524.6825.06  25.1(-1.57%)UDOpenLong750.1   9   -10000   10   4   0.18    72%0.2101.32%039.8680
22Apr_23_200324.2324.4524.5524.9  25.5(1.03%)UTOpenLong751   10   -10000   12   5   0.48    80%0.3701.24%041.8750
23Apr_22_200324.1424.4524.4124.72  25.24(2.02%)UTHoldLong651   9   -10000   10   4   0.07    80%0.3301.28%046.7780
24Apr_21_200324.0624.4524.2924.56  24.74(0.04%)UTOpenLong750.4   10   -10000   12   5   0.04    77%0.2101.27%053.8500
25Apr_17_200324.0124.4524.224.37  24.73(1.9%)UTOpenLong750.8   7   -10000   8   3   0.08    77%01.31%056.2500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA