|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $129.6400 One month high (close): $135.9700
XLV Daily Change: 0.49% Daily StdDev 0.75% XLV EMA_5_Trend: 0.13% 10Minute StdDev: $0.5091
Latest Price : $135.02(0.49%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 132.85 | 134.25 | 134.32(0.03) | 134.38(0.09) | 134.92(0.17) | 135.02 | 1.2 | | 15 | 29(1.5) | 50 | [4] | [33] | [-1] | 79 | 62 | CR | 0.2 | OpenShort | | (3) | 23 | -6 | -0 | 13 | 1.4,94 | 63 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.38(hourly_sma_10 -0.47%) 134.32(hourly_sma_20 -0.52%) 134.25(daily_ema_10 -0.57%) 132.85(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 132.85 | 134.25 | 134.28(0.02) | 134.26(0.13) | 134.69(0.22) | 135.07 | 1.3 | | 15 | 27(1.8) | 50 | [3] | [42] | [2] | 88 | 91 | UT | 0.8 | OpenLong | | (4) | 29 | -15 | 33 | 13 | 1.6,98 | 63 | | 3 | Dec/22 | 10 | 132.85 | 134.25 | 134.25(0.03) | 134.09(0.07) | 134.4(0.25) | 135.2 | 1.3 | | 15 | 26(3.5) | 50 | [4] | [42] | [12] | 91 | 99 | UT | 1.8 | OpenLong | | (6) | 33 | 3 | 47 | 20 | 2.1,88 | 63 | | 4 | Dec/22 | 9 | 132.85 | 134.25 | 134.21(0.03) | 134(0.04) | 134.06(0.14) | 135.17 | 1.3 | | 15 | 22(2.9) | 50 | [4] | [25] | [48] | 80 | 75 | UT | 2.9 | OpenLong? | | (3) | 19 | 110 | 47 | 20 | 2.5,67 | 63 | | 5 | Dec/21 | 15 | 132.66 | 133.97 | 134.21(0) | 133.94(-0.03) | 133.87(0.01) | 134.16 | 0.9 | | 13 | 19(-0.5) | 50 | [0] | [2] | [15] | -11 | 2 | UR | 0.9 | SmallShort? | | (-2) | 1 | 32 | 13 | 20 | -0,39 | 62 | | | | |
| 6 | Dec/21 | 14 | 132.66 | 133.97 | 134.17(0.01) | 133.98(-0.04) | 133.85(0.02) | 133.86 | 0.7 | | 13 | 20(-0.2) | 50 | [1] | [3] | [8] | -50 | -24 | UT | 0 | OpenLong | | (-2) | 3 | 29 | -14 | 1 | -0.9,23 | 62 | | 7 | Dec/21 | 13 | 132.66 | 133.97 | 134.16(-0.01) | 134.03(-0.06) | 133.82(0.02) | 133.59 | 0.5 | | 13 | 20(0.8) | 50 | [-1] | [1] | [-3] | -62 | -26 | RG | -0.7 | Wait | | (-2) | 3 | -1 | -10 | -10 | -1.7,31 | 62 | | 8 | Dec/21 | 12 | 132.66 | 133.97 | 134.17(-0.01) | 134.11(-0.05) | 133.79(-0.1) | 133.61 | 0.5 | | 13 | 19(0.7) | 10 | [-1] | [-14] | [-20] | -49 | -54 | RG | -0.5 | Wait | | (-2) | -13 | -56 | 1 | -14 | -1.7,44 | 62 | | 9 | Dec/21 | 11 | 132.66 | 133.97 | 134.17(0) | 134.18(-0.03) | 133.93(-0.06) | 134.12 | 0.8 | | 13 | 18(-0.1) | 50 | [0] | [-7] | [5] | -7 | -14 | RG | 0.6 | Wait | | (2) | -8 | 6 | 17 | 1 | -0.2,48 | 62 | | 10 | Dec/21 | 10 | 132.66 | 133.97 | 134.18(0.01) | 134.22(-0.02) | 134.01(-0.08) | 134.06 | 0.8 | | 13 | 18(-0.1) | 50 | [1] | [-9] | [6] | -32 | -37 | RG | 0.2 | Wait | | (0) | -11 | 32 | -25 | -6 | -0.4,28 | 62 | | | | |
| 11 | Dec/21 | 9 | 132.66 | 133.97 | 134.18(0) | 134.25(-0.04) | 134.12(-0.09) | 133.76 | 0.6 | | 13 | 19(-0.1) | 50 | [0] | [-12] | [5] | -52 | -50 | RG | -1.1 | SmallLong? | | (-2) | -12 | 38 | -42 | -13 | -1.3,31 | 62 | | 12 | Dec/20 | 15 | 132.46 | 133.73 | 134.17(-0.02) | 134.31(-0.07) | 134.24(-0.15) | 133.41 | 0.5 | | 11 | 19(2.6) | -0 | [-3] | [-24] | [-43] | -58 | -76 | RG | -2.6 | SmallLong? | | (-2) | -20 | -97 | -46 | -20 | -2.4,52 | 60 | | 13 | Dec/20 | 14 | 132.46 | 133.73 | 134.2(0.01) | 134.4(-0.01) | 134.24(0) | 134.29 | 1.1 | | 11 | 16(0) | 40 | [1] | [0] | [-9] | 42 | 0 | DR | -0.5 | OpenShort | | (2) | 0 | -25 | -5 | -1 | 0.3,84 | 60 | | 14 | Dec/20 | 13 | 132.46 | 133.73 | 134.19(0.02) | 134.42(0.01) | 134.44(0.01) | 134.52 | 1.2 | | 11 | 16(0.5) | 50 | [3] | [4] | [-2] | 73 | 4 | CR | 0.3 | HoldShort | | (2) | 1 | -9 | 5 | 1 | 1.2,93 | 60 | | 15 | Dec/20 | 12 | 132.46 | 133.73 | 134.16(0.02) | 134.41(0.04) | 134.42(0.03) | 134.6 | 1.2 | | 11 | 16(1.1) | 50 | [3] | [8] | [9] | 79 | 18 | UT | 0.7 | OpenLong | | (4) | 4 | 24 | 5 | 4 | 1.6,89 | 60 | | | | |
| 16 | Dec/20 | 11 | 132.46 | 133.73 | 134.13(0.01) | 134.35(0.04) | 134.38(0.01) | 134.38 | 1.1 | | 11 | 14(0.4) | 50 | [1] | [5] | [-0] | 58 | 13 | UT | 0 | OpenLong | | (2) | 1 | 4 | -7 | -8 | 1,83 | 60 | | 17 | Dec/20 | 10 | 132.46 | 133.73 | 134.12(0.01) | 134.29(0.04) | 134.37(0.01) | 134.34 | 1.1 | | 11 | 14(0.3) | 50 | [1] | [5] | [-1] | 59 | 13 | CR | -0.1 | HoldShort | | (2) | 1 | 0 | -3 | -8 | 0.9,86 | 60 | | 18 | Dec/20 | 9 | 132.46 | 133.73 | 134.1(0.01) | 134.23(0.04) | 134.36(-0.03) | 134.34 | 1.1 | | 11 | 14(0.1) | 50 | [1] | [-0] | [-4] | 63 | 4 | DR | -0.1 | OpenShort? | | (2) | -4 | -13 | 2 | -4 | 1,88 | 60 | | 19 | Dec/19 | 15 | 132.33 | 133.69 | 134.08(0.01) | 134.18(0.04) | 134.4(0.01) | 134.46 | 1.2 | | 15 | 14(1.5) | 50 | [1] | [8] | [6] | 78 | 23 | UT | 0.3 | OpenLong? | | (3) | 1 | 10 | 7 | 11 | 1.6,88 | 77 | | 20 | Dec/19 | 14 | 132.33 | 133.69 | 134.06(-0.02) | 134.13(0.03) | 134.39(0.05) | 134.37 | 1.1 | | 15 | 12(-4.2) | 45 | [-3] | [12] | [2] | 67 | 51 | UR | -0.1 | SmallShort | | (2) | 7 | 4 | 3 | 3 | 1.4,82 | 77 | | | | |
| 21 | Dec/19 | 13 | 132.33 | 133.69 | 134.09(-0.03) | 134.09(0.04) | 134.32(0.07) | 134.33 | 1.1 | | 15 | 16(-3) | 45 | [-4] | [15] | [3] | 57 | 65 | UR | 0 | SmallShort | | (-3) | 10 | 0 | 13 | 4 | 0.8,87 | 77 | | 22 | Dec/19 | 12 | 132.33 | 133.69 | 134.13(-0.03) | 134.03(0.02) | 134.22(0.09) | 134.33 | 1.1 | | 15 | 19(-3.7) | 40 | [-4] | [16] | [0] | 58 | 60 | RG | 0.3 | Wait | | (-4) | 13 | -16 | 30 | 7 | 0.6,93 | 77 | | 23 | Dec/19 | 11 | 132.33 | 133.69 | 134.17(-0.04) | 134(0.04) | 134.1(0.1) | 134.48 | 1.2 | | 15 | 23(-5.3) | 50 | [-6] | [19] | [10] | 57 | 82 | UR | 0.9 | SmallShort | | (-3) | 14 | 6 | 40 | 19 | 0.7,89 | 77 | | 24 | Dec/19 | 10 | 132.33 | 133.69 | 134.22(-0.04) | 133.95(0.04) | 133.96(0.07) | 134.43 | 1.2 | | 15 | 28(-4.2) | 50 | [-6] | [14] | [21] | 18 | 74 | UR | 0.9 | SmallShort | | (-6) | 10 | 46 | 29 | 16 | 0.4,58 | 77 | | 25 | Dec/19 | 9 | 132.33 | 133.69 | 134.27(-0.06) | 133.9(-0.01) | 133.86(-0.01) | 134.01 | 0.9 | | 15 | 33(-2.6) | 20 | [-8] | [-1] | [9] | -32 | 34 | RG | 0.3 | Wait? | | (-9) | -1 | 19 | 12 | 7 | -0.4,28 | 77 | | | | |
| 26 | Dec/18 | 15 | 132.05 | 133.42 | 134.35(-0.08) | 133.92(-0.01) | 133.87(0.01) | 133.83 | 1 | | 15 | 35(-3.3) | 15 | [-11] | [0] | [3] | -62 | 38 | UR | -0.1 | SmallShort? | | (-10) | 1 | 10 | -1 | -2 | -0.8,8 | 75 | | 27 | Dec/18 | 14 | 132.05 | 133.42 | 134.46(-0.07) | 133.94(-0.02) | 133.85(-0.03) | 133.74 | 0.9 | | 15 | 38(-1.1) | 5 | [-10] | [-6] | [-1] | -69 | 9 | RG | -0.2 | Wait | | (-12) | -4 | -3 | -0 | -6 | -1,6 | 75 | | 28 | Dec/18 | 13 | 132.05 | 133.42 | 134.55(-0.04) | 133.97(-0.01) | 133.89(-0.04) | 133.77 | 0.9 | | 15 | 40(1) | 15 | [-6] | [-5] | [-9] | -68 | -31 | RG | -0.2 | Wait | | (-10) | -6 | -28 | 4 | -4 | -1.1,10 | 75 | | 29 | Dec/18 | 12 | 132.05 | 133.42 | 134.61(-0.01) | 133.98(-0.01) | 133.95(0.01) | 134.03 | 1.1 | | 15 | 39(0.3) | 50 | [-1] | [3] | [3] | -59 | -28 | UR | 0.1 | SmallShort | | (-6) | 1 | 7 | 4 | 3 | -0.8,11 | 75 | | 30 | Dec/18 | 11 | 132.05 | 133.42 | 134.62(-0.01) | 133.99(-0.07) | 133.94(-0.01) | 133.96 | 1 | | 15 | 38(0.5) | 50 | [-1] | [-4] | [9] | -68 | -43 | RG | 0 | Wait | | (-2) | -1 | 24 | -2 | 13 | -0.9,5 | 75 | | | | |
| 31 | Dec/18 | 10 | 132.05 | 133.42 | 134.63(-0.01) | 134.09(-0.1) | 133.96(-0.06) | 133.75 | 0.9 | | 15 | 38(1.2) | 30 | [-1] | [-13] | [-7] | -79 | -75 | RG | -0.3 | Wait | | (-3) | -8 | -21 | -5 | 3 | -1.3,4 | 75 | | 32 | Dec/18 | 9 | 132.05 | 133.42 | 134.65(0.01) | 134.22(-0.09) | 133.96(0) | 133.94 | 1 | | 15 | 37(-1) | 50 | [1] | [-4] | [-5] | -70 | -60 | DR | -0.1 | OpenShort? | | (-2) | 0 | -15 | -4 | 3 | -1,5 | 75 | | 33 | Dec/15 | 15 | 131.78 | 133.26 | 134.64(0.04) | 134.34(-0.11) | 134.04(0.02) | 134.08 | 1.2 | | 17 | 38(-0.9) | 50 | [6] | [-1] | [4] | -63 | -73 | RG | 0.1 | Wait? | | (2) | 3 | 12 | -2 | 10 | -0.8,7 | 71 | | 34 | Dec/15 | 14 | 131.78 | 133.26 | 134.59(0.01) | 134.49(-0.12) | 134.01(-0.03) | 133.97 | 1.1 | | 17 | 38(-1) | 50 | [1] | [-9] | [-5] | -63 | -67 | DR | -0.1 | OpenShort | | (4) | -4 | -12 | -5 | -4 | -0.8,7 | 71 | | 35 | Dec/15 | 13 | 131.78 | 133.26 | 134.58(0.03) | 134.65(-0.1) | 134.05(-0.13) | 134.08 | 1.2 | | 17 | 39(-1.8) | 50 | [4] | [-21] | [-2] | -58 | -99 | DR | 0 | OpenShort | | (3) | -18 | -1 | -8 | -6 | -0.6,7 | 71 | | | | |
| 36 | Dec/15 | 12 | 131.78 | 133.26 | 134.54(0.02) | 134.79(-0.14) | 134.23(-0.13) | 134.09 | 1.2 | | 17 | 41(-1.3) | 50 | [3] | [-24] | [0] | -57 | -80 | RG | -0.2 | Wait | | (4) | -18 | 10 | -17 | -6 | -0.6,8 | 71 | | 37 | Dec/15 | 11 | 131.78 | 133.26 | 134.51(0.01) | 134.98(-0.11) | 134.41(-0.17) | 133.99 | 1.1 | | 17 | 43(-1.1) | 40 | [1] | [-28] | [-4] | -49 | -90 | DR | -0.5 | OpenShort | | (2) | -24 | 10 | -28 | -20 | -0.6,16 | 71 | | 38 | Dec/15 | 10 | 131.78 | 133.26 | 134.49(0.03) | 135.13(-0.08) | 134.64(-0.26) | 133.9 | 1.1 | | 17 | 44(-2) | 35 | [4] | [-38] | [-17] | -34 | -130 | DR | -0.9 | OpenShort | | (2) | -36 | -28 | -25 | -20 | -0.7,34 | 71 | | 39 | Dec/15 | 9 | 131.78 | 133.26 | 134.45(0.04) | 135.24(-0.01) | 134.99(-0.2) | 134.15 | 1.2 | | 17 | 46(-2.7) | 30 | [6] | [-24] | [-39] | -7 | -106 | DR | -0.9 | OpenShort? | | (6) | -28 | -94 | -21 | -20 | -0.3,51 | 71 | | 40 | Dec/14 | 15 | 131.5 | 133.03 | 134.39(0.08) | 135.25(0.06) | 135.26(-0.07) | 135.01 | 1.8 | | 19 | 48(-2.2) | 50 | [11] | [2] | [-3] | 36 | -42 | CR | -0.3 | HoldShort? | | (12) | -10 | 1 | -11 | -20 | 0.7,68 | 71 | | | | |
| 41 | Dec/14 | 14 | 131.5 | 133.03 | 134.28(0.08) | 135.17(0.07) | 135.35(-0.14) | 134.99 | 1.7 | | 19 | 51(-1.8) | 50 | [11] | [-7] | [-10] | 42 | -59 | DR | -0.4 | OpenShort | | (13) | -19 | -21 | -12 | -18 | 0.7,74 | 71 | | 42 | Dec/14 | 13 | 131.5 | 133.03 | 134.17(0.1) | 135.08(0.11) | 135.54(-0.06) | 135.18 | 1.8 | | 19 | 52(-1.2) | 50 | [14] | [8] | [-18] | 56 | -29 | CR | -0.3 | HoldShort | | (15) | -8 | -43 | -10 | -20 | 1,81 | 71 | | 43 | Dec/14 | 12 | 131.5 | 133.03 | 134.04(0.11) | 134.93(0.17) | 135.62(0.09) | 135.57 | 2 | | 19 | 54(0.6) | 50 | [15] | [33] | [-1] | 70 | 27 | CR | -0 | HoldShort | | (16) | 13 | 4 | -13 | -3 | 1.4,85 | 71 | | 44 | Dec/14 | 11 | 131.5 | 133.03 | 133.89(0.13) | 134.7(0.15) | 135.5(0.2) | 135.53 | 2 | | 19 | 53(0.9) | 50 | [18] | [47] | [1] | 78 | 44 | UT | 0 | HoldLong | | (18) | 28 | 6 | -11 | 15 | 1.5,90 | 71 | | 45 | Dec/14 | 10 | 131.5 | 133.03 | 133.72(0.11) | 134.5(0.15) | 135.23(0.17) | 135.47 | 2 | | 19 | 52(1.9) | 50 | [15] | [43] | [-17] | 87 | 66 | CR | 0.2 | OpenShort | | (19) | 24 | -51 | -7 | 15 | 1.7,94 | 71 | | | | |
| 46 | Dec/14 | 9 | 131.5 | 133.03 | 133.57(0.12) | 134.3(0.19) | 135(0.27) | 135.94 | 2.2 | | 19 | 50(7.5) | 50 | [17] | [60] | [18] | 110 | 130 | UT | 0.9 | HoldLong? | | (21) | 38 | 40 | 5 | 20 | 2.4,100 | 71 | | 47 | Dec/13 | 15 | 131.12 | 132.61 | 133.41(0.11) | 134.05(0.16) | 134.63(0.29) | 135.58 | 2.3 | | 21 | 43(6) | 50 | [15] | [62] | [27] | 112 | 125 | UT | 1.1 | HoldLong? | | (16) | 40 | 69 | 4 | 20 | 2.5,99 | 78 | | 48 | Dec/13 | 14 | 131.12 | 132.61 | 133.26(0.11) | 133.84(0.13) | 134.24(0.26) | 134.95 | 2 | | 21 | 37(4) | 50 | [15] | [56] | [35] | 109 | 87 | UT | 1 | HoldLong | | (13) | 36 | 79 | 36 | 20 | 2.4,99 | 78 | | 49 | Dec/13 | 13 | 131.12 | 132.61 | 133.12(0.08) | 133.66(0.09) | 133.89(0.1) | 134.22 | 1.6 | | 21 | 33(0.5) | 50 | [11] | [30] | [4] | 94 | 28 | UT | 0.5 | HoldLong | | (12) | 14 | -4 | 31 | 9 | 1.8,99 | 78 | | 50 | Dec/13 | 12 | 131.12 | 132.61 | 133.02(0.1) | 133.54(0.12) | 133.76(0.13) | 134.26 | 1.6 | | 21 | 32(0.9) | 50 | [14] | [37] | [11] | 100 | 26 | UT | 0.8 | CloseLong | | (13) | 18 | 15 | 33 | 12 | 2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|