XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $127.8600 One month high (close): $135.9700

XLV Daily Change: -0.49% Daily StdDev 0.72% XLV EMA_5_Trend: 0.52% 10Minute StdDev: $0.9586

Latest Price : $135.31(-0.49%)

Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.3)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	131.5	133.03	134.39(0.08)	135.25(0.06)	135.26(-0.07)	135.01	1.8	19	48(-3)	50	[11]	[2]	[-3]	36	-45	CR	-0.3	HoldShort?	(11)	-10	1	-11	-20	0.7,68	71
Daily Trend: % Up Forces: 135.25(hourly_sma_10 0.18%) Down Forces: Support Levels: 134.39(hourly_sma_20 -0.46%) 133.03(daily_ema_10 -1.47%) 131.5(daily_ema_20 -2.6%) Resistance Levels:

2	Dec/14	14	131.5	133.03	134.28(0.08)	135.17(0.07)	135.35(-0.14)	134.99	1.7	19	51(-1.8)	50	[11]	[-7]	[-10]	42	-62	DR	-0.4	OpenShort	(13)	-19	-20	-12	-18	0.7,74	71
3	Dec/14	13	131.5	133.03	134.17(0.1)	135.08(0.11)	135.54(-0.06)	135.18	1.8	19	52(-1.2)	50	[14]	[7]	[-17]	56	-32	CR	-0.3	HoldShort	(14)	-8	-41	-10	-20	1,81	71
4	Dec/14	12	131.5	133.03	134.04(0.11)	134.93(0.17)	135.62(0.09)	135.57	2	19	54(0.6)	50	[15]	[33]	[-1]	70	25	CR	-0	HoldShort	(16)	13	4	-13	-3	1.4,85	71
5	Dec/14	11	131.5	133.03	133.89(0.13)	134.7(0.15)	135.5(0.2)	135.53	2	19	53(0.9)	50	[18]	[47]	[1]	78	42	UT	0	HoldLong	(17)	28	6	-11	15	1.5,90	71

6	Dec/14	10	131.5	133.03	133.72(0.11)	134.5(0.15)	135.23(0.17)	135.47	2	19	52(1.9)	50	[15]	[42]	[-17]	87	64	CR	0.2	OpenShort	(19)	24	-50	-7	15	1.7,94	71
7	Dec/14	9	131.5	133.03	133.57(0.12)	134.3(0.19)	135(0.27)	135.94	2.2	19	50(7.5)	50	[17]	[59]	[18]	110	129	UT	0.9	HoldLong?	(20)	38	39	5	20	2.4,100	71
8	Dec/13	15	131.12	132.61	133.41(0.11)	134.05(0.16)	134.63(0.29)	135.58	2.3	21	43(6)	50	[15]	[62]	[27]	112	124	UT	1.1	HoldLong?	(16)	40	67	4	20	2.5,99	78
9	Dec/13	14	131.12	132.61	133.26(0.11)	133.84(0.13)	134.24(0.26)	134.95	2	21	37(4)	50	[15]	[56]	[29]	109	86	UT	1	HoldLong	(13)	36	77	5	20	2.4,99	78
10	Dec/13	13	131.12	132.61	133.12(0.08)	133.66(0.09)	133.89(0.1)	134.22	1.6	21	33(0.5)	50	[11]	[29]	[0]	94	27	UT	0.5	HoldLong	(11)	14	-4	5	9	1.8,99	78

11	Dec/13	12	131.12	132.61	133.02(0.1)	133.54(0.12)	133.76(0.13)	134.26	1.6	21	32(0.9)	50	[14]	[36]	[8]	100	24	UT	0.8	CloseLong	(13)	18	14	13	12	2,100	78
12	Dec/13	11	131.12	132.61	132.89(0.1)	133.38(0.1)	133.59(0.1)	134.12	1.6	21	31(0.1)	50	[14]	[31]	[18]	93	17	UT	0.9	HoldLong	(13)	14	49	2	19	2.1,90	78
13	Dec/13	10	131.12	132.61	132.76(0.08)	133.25(0.08)	133.46(0.02)	133.66	1.3	21	31(-1.6)	50	[11]	[18]	[17]	78	-3	UT	0.3	HoldLong	(11)	3	50	-2	4	1.5,90	78
14	Dec/13	9	131.12	132.61	132.65(0.05)	133.14(0.05)	133.46(0)	133.2	1.1	21	33(-0.9)	50	[7]	[12]	[-16]	61	-8	CR	-0.4	HoldShort?	(11)	0	-40	-11	-7	0.9,88	78
15	Dec/12	15	130.71	131.97	132.58(0.07)	133.08(0.1)	133.43(0.08)	133.58	1.7	18	34(-3.5)	50	[10]	[25]	[5]	87	32	UT	0.2	HoldLong?	(10)	11	17	-5	5	1.6,97	74

16	Dec/12	14	130.71	131.97	132.49(0.05)	132.95(0.08)	133.32(0.11)	133.42	1.6	18	37(1.5)	50	[7]	[28]	[-2]	85	46	CR	0.2	OpenShort	(9)	16	-6	-4	8	1.5,97	74
17	Dec/12	13	130.71	131.97	132.42(0.06)	132.84(0.06)	133.17(0.11)	133.48	1.7	18	36(2.5)	50	[9]	[27]	[0]	94	46	UT	0.5	OpenLong	(10)	16	-4	0	20	1.8,99	74
18	Dec/12	12	130.71	131.97	132.34(0.06)	132.76(0.06)	133.03(0.14)	133.52	1.7	18	33(4)	50	[9]	[31]	[16]	103	64	UT	0.9	HoldLong	(10)	21	39	8	20	2.1,100	74
19	Dec/12	11	130.71	131.97	132.26(0.05)	132.68(0.08)	132.85(0.1)	133.16	1.5	18	29(2.4)	50	[7]	[27]	[7]	96	44	UT	0.6	OpenLong	(7)	15	17	3	11	1.9,98	74
20	Dec/12	10	130.71	131.97	132.19(0.05)	132.58(0.07)	132.72(0.11)	133	1.4	18	27(1.7)	50	[7]	[27]	[13]	93	36	UT	0.6	OpenLong	(7)	16	34	7	7	1.8,98	74

21	Dec/12	9	130.71	131.97	132.13(0.05)	132.49(0.07)	132.58(0.05)	132.68	1.2	18	25(0.1)	50	[7]	[19]	[-3]	79	1	CR	0.2	OpenShort?	(6)	7	-10	5	-5	1.3,96	74
22	Dec/11	15	130.38	131.59	132.07(0.05)	132.4(0.09)	132.52(0.02)	132.77	1.4	18	25(1.5)	50	[7]	[15]	[7]	87	3	UT	0.6	OpenLong?	(7)	3	16	10	1	1.7,94	76
23	Dec/11	14	130.38	131.59	132(0.02)	132.28(0.09)	132.5(-0.01)	132.63	1.3	18	23(1.5)	50	[3]	[9]	[4]	73	27	UT	0.3	OpenLong	(7)	-2	11	1	1	1.6,83	76
24	Dec/11	13	130.38	131.59	131.98(0.02)	132.16(0.06)	132.51(0.05)	132.52	1.3	18	22(0.9)	50	[3]	[16]	[6]	65	32	UT	0	OpenLong	(3)	7	24	-13	6	1.5,77	76
25	Dec/11	12	130.38	131.59	131.98(0)	132.08(0.03)	132.45(0.04)	132.3	1.1	18	21(-0.1)	40	[0]	[12]	[-5]	56	41	CR	-0.4	HoldShort	(0)	6	-9	-16	3	1,81	76

26	Dec/11	11	130.38	131.59	131.96(0.01)	132.04(0.04)	132.4(0.09)	132.38	1.2	18	21(0.8)	45	[2]	[20]	[-9]	71	43	CR	-0.1	HoldShort	(1)	13	-33	6	12	1.2,91	76
27	Dec/11	10	130.38	131.59	131.95(0.02)	131.99(0.06)	132.28(0.17)	132.68	1.4	18	20(2.5)	50	[3]	[34]	[6]	103	84	UT	1.2	HoldLong	(3)	25	-1	29	20	2.1,100	76
28	Dec/11	9	130.38	131.59	131.92(0.02)	131.91(0.06)	132.05(0.19)	132.69	1.4	18	18(2.7)	50	[3]	[36]	[28]	104	89	UT	2.1	HoldLong?	(3)	28	53	47	20	2.5,91	76
29	Dec/8	15	130.06	131.32	131.92(0)	131.83(0.03)	131.8(0.07)	132.2	1.2	16	15(1.2)	50	[0]	[15]	[13]	53	38	UR	1.6	SmallShort?	(0)	10	16	40	11	1.2,73	76
30	Dec/8	14	130.06	131.32	131.89(0.01)	131.79(0.02)	131.71(0.02)	132.05	1.1	16	14(0.1)	50	[2]	[7]	[15]	16	4	UT	1.4	OpenLong	(0)	3	27	30	7	0.6,51	76

31	Dec/8	13	130.06	131.32	131.88(-0.01)	131.76(0.02)	131.68(-0.02)	131.8	1	16	14(0)	50	[-2]	[0]	[9]	-38	-4	UR	0.5	SmallShort	(-1)	-3	29	-5	-2	-0.3,20	76
32	Dec/8	12	130.06	131.32	131.89(-0.01)	131.76(0)	131.7(-0.05)	131.54	0.8	16	14(0.8)	50	[-2]	[-6]	[0]	-68	-33	RG	-0.6	Wait	(-1)	-7	13	-20	-8	-1.4,17	76
33	Dec/8	11	130.06	131.32	131.9(-0.02)	131.73(-0.05)	131.76(-0.08)	131.42	0.8	16	13(1.3)	10	[-3]	[-14]	[-17]	-75	-41	RG	-1.5	SmallLong	(-3)	-12	-39	-24	-5	-2.1,28	76
34	Dec/8	10	130.06	131.32	131.9(0)	131.79(-0.04)	131.86(-0.01)	131.78	1	16	12(-0.1)	40	[0]	[-2]	[-4]	-24	-13	DR	-0.4	OpenShort	(0)	-2	-10	-7	5	-0.7,44	76
35	Dec/8	9	130.06	131.32	131.92(0.02)	131.84(-0.04)	131.87(0.02)	131.87	1	16	12(-0.9)	50	[3]	[3]	[0]	-7	-15	UT	0	OpenLong?	(1)	3	-1	-0	9	-0.2,48	76

36	Dec/7	15	129.74	131.22	131.9(0.02)	131.89(-0.01)	131.84(0.05)	131.88	1.1	16	13(-1.1)	50	[3]	[9]	[2]	-3	-8	UT	0.2	OpenLong?	(3)	7	1	8	3	-0.1,50	73
37	Dec/7	14	129.74	131.22	131.9(0)	131.9(-0.02)	131.77(0.06)	131.87	1.1	16	14(-0.1)	50	[0]	[9]	[1]	-2	15	UR	0.4	SmallShort	(3)	9	-4	14	-2	0,48	73
38	Dec/7	13	129.74	131.22	131.9(0)	131.93(-0.02)	131.69(-0.03)	131.91	1.1	16	14(0)	50	[0]	[-4]	[5]	-6	-8	RG	0.8	SmallShort	(0)	-4	7	13	6	0.1,42	73
39	Dec/7	12	129.74	131.22	131.87(-0.01)	131.96(-0.02)	131.73(-0.06)	131.84	1.1	16	14(-0.1)	45	[-2]	[-9]	[5]	-27	-5	RG	0.4	Wait	(0)	-9	14	2	-2	-0.1,26	73
40	Dec/7	11	129.74	131.22	131.88(-0.01)	131.98(-0.02)	131.81(-0.09)	131.71	1	16	14(0.1)	35	[-2]	[-13]	[0]	-45	-23	RG	-0.4	Wait	(-3)	-13	20	-34	-11	-0.6,20	73

41	Dec/7	10	129.74	131.22	131.89(-0.02)	132(-0.03)	131.93(-0.08)	131.53	0.9	16	14(0.6)	25	[-3]	[-13]	[-7]	-46	-31	RG	-1.5	SmallLong	(-3)	-12	6	-42	-19	-1.3,37	73
42	Dec/7	9	129.74	131.22	131.92(-0.02)	132.04(-0.03)	132.04(-0.09)	131.48	0.9	16	13(0.8)	-0	[-3]	[-14]	[-30]	-33	-33	RG	-2.1	SmallLong?	(-4)	-13	-66	-38	-20	-1.7,60	73
43	Dec/6	15	129.55	131.07	131.92(0)	132.08(0.03)	132.16(-0.02)	132.09	1.3	16	13(-0.2)	40	[0]	[2]	[-7]	58	5	CR	-0.3	HoldShort?	(3)	-3	-20	-1	-2	0.6,93	76
44	Dec/6	14	129.55	131.07	131.94(0.03)	132.04(0.04)	132.19(0.04)	132.27	1.4	16	13(0.2)	50	[4]	[12]	[-0]	79	10	UT	0.3	HoldLong	(1)	6	-3	3	0	1.4,94	76
45	Dec/6	13	129.55	131.07	131.9(0.02)	131.99(0.06)	132.14(0.05)	132.29	1.4	16	13(0.3)	50	[3]	[15]	[9]	81	22	UT	0.6	HoldLong	(4)	7	26	-0	6	1.6,91	76

46	Dec/6	12	129.55	131.07	131.87(0.01)	131.91(0.06)	132.07(0.02)	132.05	1.3	16	12(0.2)	50	[2]	[10]	[-2]	61	4	CR	-0.1	HoldShort	(3)	3	-6	0	-7	0.8,91	76
47	Dec/6	11	129.55	131.07	131.86(0.02)	131.83(0.01)	132.04(0.03)	132.1	1.3	16	12(0.3)	50	[3]	[8]	[-1]	69	7	CR	0.3	HoldShort	(3)	4	-11	7	14	1,94	76
48	Dec/6	10	129.55	131.07	131.84(0.02)	131.82(0.02)	132(0.08)	132.21	1.4	16	12(0.8)	50	[3]	[16]	[12]	82	31	UT	0.9	HoldLong	(3)	12	19	27	15	1.6,92	76
49	Dec/6	9	129.55	131.07	131.81(0.02)	131.79(0.01)	131.9(0.05)	132.04	1.3	16	11(-0.3)	50	[3]	[11]	[7]	61	12	UT	0.7	OpenLong?	(3)	7	9	20	8	1.1,83	76
50	Dec/5	15	129.36	130.86	131.79(0.03)	131.78(-0.01)	131.84(0.07)	131.96	1.4	16	11(-1.7)	50	[4]	[14]	[7]	47	-3	UT	0.6	OpenLong?	(3)	10	9	16	12	0.8,77	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI