XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $123.1500 One month high (close): $131.1700

XLV Daily Change: 0.43% Daily StdDev 0.69% XLV EMA_5_Trend: 0.47% 10Minute StdDev: $0.2024

Latest Price : $128.51(0.43%)

Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($1)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1

Sample size 7 Avg positive next hour return: 0.08%(14%) Avg negative next hour return: -0.14%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	126.69	127.53	128.15(0.02)	128.2(0.02)	128.11(-0.02)	128.27	1	7	10(-0.5)	50	[3]	[1]	[8]	15	-13	UT	1	OpenLong?	(0)	-3	19	7	2	0.8,45	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.53(daily_ema_10 -0.58%) 126.69(daily_ema_20 -1.23%) Resistance Levels:

2	Nov/16	14	126.69	127.53	128.13(0.05)	128.17(0.01)	128.14(-0.05)	128.11	0.9	7	11(-8.7)	50	[7]	[-3]	[-2]	-22	-57	DR	-0.2	OpenShort	(2)	-7	3	-12	-7	-0.1,31	76
3	Nov/16	13	126.69	127.53	128.07(0.04)	128.17(0)	128.2(-0.01)	128.09	0.9	7	19(-4.7)	50	[6]	[2]	[-4]	-23	-39	CR	-0.4	HoldShort	(8)	-1	3	-28	-5	0.1,25	76
4	Nov/16	12	126.69	127.53	128.02(0.05)	128.16(0.01)	128.21(-0.04)	128.06	0.9	7	24(-3.8)	50	[7]	[-2]	[-2]	-5	-55	DR	-0.4	OpenShort	(6)	-6	5	-21	-3	0.1,43	76
5	Nov/16	11	126.69	127.53	127.96(0.04)	128.15(-0.01)	128.26(-0.02)	128.02	0.8	7	28(-3.4)	35	[6]	[-0]	[-19]	15	-41	DR	-0.5	OpenShort	(8)	-3	-51	-7	-5	0.1,62	76

6	Nov/16	10	126.69	127.53	127.91(0.08)	128.16(0.04)	128.29(0.08)	128.43	1.1	7	31(-4.3)	50	[12]	[19]	[3]	60	-15	UT	0.3	OpenLong	(10)	12	6	2	4	1.1,82	76
7	Nov/16	9	126.69	127.53	127.81(0.09)	128.11(0.02)	128.19(0.06)	128.38	1.1	7	35(-7.6)	50	[13]	[15]	[12]	57	-28	UT	0.3	OpenLong?	(11)	9	30	4	11	1,82	76
8	Nov/15	15	126.67	127.36	127.69(0.08)	128.08(0.01)	128.19(0)	128.14	0.9	6	43(-1.7)	50	[12]	[6]	[-8]	37	-33	CR	0	HoldShort?	(14)	0	-24	-2	1	0.7,69	60
9	Nov/15	14	126.67	127.36	127.59(0.09)	128.07(-0.02)	128.11(0.06)	128.33	1	6	45(-2.2)	50	[13]	[13]	[9]	53	-8	UT	0.3	OpenLong	(14)	9	21	3	16	1,78	60
10	Nov/15	13	126.67	127.36	127.48(0.09)	128.09(-0.01)	128.03(0.01)	128.16	0.9	6	47(-3)	50	[13]	[6]	[7]	46	-29	UT	0.2	OpenLong	(13)	1	19	-3	8	0.9,73	60

11	Nov/15	12	126.67	127.36	127.37(0.09)	128.1(0.01)	128.03(0)	128	0.8	6	50(-3.6)	50	[13]	[6]	[1]	43	-31	UT	-0	OpenLong	(14)	0	8	-4	-8	0.7,75	60
12	Nov/15	11	126.67	127.36	127.26(0.1)	128.09(0.08)	128.02(-0.02)	127.93	0.7	6	54(-4.5)	50	[14]	[9]	[-11]	44	-44	CR	-0.1	HoldShort	(14)	-3	-25	-6	-20	0.7,76	60
13	Nov/15	10	126.67	127.36	127.13(0.13)	127.99(0.09)	128.04(0.01)	128.13	0.9	6	58(-5.3)	50	[19]	[15]	[7]	56	-35	UT	0.1	OpenLong	(18)	1	24	-2	-9	1,81	60
14	Nov/15	9	126.67	127.36	126.97(0.13)	127.88(0.08)	128.03(-0.09)	127.94	0.8	6	63(-4.2)	45	[19]	[-0]	[-10]	54	-57	DR	-0.1	OpenShort?	(21)	-13	-22	-6	-14	0.9,81	60
15	Nov/14	15	126.74	127.06	126.81(0.12)	127.78(0.09)	128.14(-0.02)	128.12	0.7	1	68(6.9)	50	[17]	[10]	[5]	61	-12	UT	-0	OpenLong?	(22)	-3	17	-7	0	1.1,83	54

16	Nov/14	14	126.74	127.06	126.66(0.09)	127.66(0.11)	128.17(0.02)	127.98	0.7	1	61(0.9)	40	[13]	[16]	[-5]	61	23	CR	-0.2	HoldShort	(19)	3	-6	-14	-5	1.1,83	54
17	Nov/14	13	126.74	127.06	126.54(0.09)	127.52(0.16)	128.15(0.16)	128.03	0.7	1	60(2.2)	50	[13]	[40]	[-4]	72	75	CR	-0.1	HoldShort	(16)	23	-3	-12	-9	1.3,89	54
18	Nov/14	12	126.74	127.06	126.43(0.08)	127.31(0.15)	127.94(0.16)	128.06	0.7	1	58(3.2)	35	[11]	[39]	[-18]	83	94	CR	0.1	OpenShort	(14)	23	-54	-8	11	1.5,95	54
19	Nov/14	11	126.74	127.06	126.33(0.09)	127.12(0.19)	127.73(0.24)	128.5	0.9	1	54(6.9)	50	[13]	[53]	[13]	103	143	UT	0.7	HoldLong	(16)	34	29	6	20	2.1,100	54
20	Nov/14	10	126.74	127.06	126.22(0.08)	126.88(0.19)	127.43(0.22)	128.27	0.8	1	47(7.4)	50	[11]	[50]	[20]	107	137	UT	0.9	HoldLong	(13)	31	48	7	20	2.3,99	54

21	Nov/14	9	126.74	127.06	126.12(0.06)	126.64(0.17)	127.15(0.2)	127.89	0.6	1	40(5.3)	50	[9]	[45]	[43]	107	131	UT	1	HoldLong?	(10)	29	116	10	20	2.3,99	54
22	Nov/13	15	126.87	126.74	126.05(-0.01)	126.43(0.13)	126.89(0.17)	126.96	0	-3	35(2.3)	-10	[-1]	[35]	[-2]	84	117	RG	0.1	Wait?	(3)	24	-10	7	4	1.4,99	47
23	Nov/13	14	126.87	126.74	126.06(-0.05)	126.27(0.17)	126.68(0.14)	127.03	0.1	-3	32(-5.9)	-35	[-7]	[33]	[4]	85	158	UR	0.5	SmallShort	(-2)	20	3	17	4	1.4,100	47
24	Nov/13	13	126.87	126.74	126.12(-0.03)	126.05(0.17)	126.5(0.13)	127	0.1	-3	38(-3.2)	-10	[-4]	[32]	[8]	78	127	UR	0.6	SmallShort	(-8)	19	6	28	17	1.1,100	47
25	Nov/13	12	126.87	126.74	126.16(-0.03)	125.84(0.15)	126.34(0.17)	126.95	0	-3	42(-2.2)	0	[-4]	[36]	[25]	63	126	UR	0.7	SmallShort	(-6)	25	57	22	20	0.9,90	47

26	Nov/13	11	126.87	126.74	126.2(-0.05)	125.65(0.06)	126.13(0.12)	126.5	-0.2	-3	44(-2.5)	-0	[-7]	[22]	[30]	33	93	UR	0.4	SmallShort	(-8)	17	73	16	20	0.3,75	47
27	Nov/13	10	126.87	126.74	126.26(-0.07)	125.57(0.01)	125.98(0.08)	125.92	-0.5	-3	46(-2.4)	-50	[-10]	[12]	[-6]	-5	52	RG	-0.1	Wait	(-11)	12	-27	11	14	-0.4,55	47
28	Nov/13	9	126.87	126.74	126.35(-0.09)	125.56(0.02)	125.88(0.21)	126.14	-0.3	-3	49(-4.2)	-40	[-13]	[30]	[3]	-3	110	UR	0.3	SmallShort?	(-11)	30	-8	18	20	-0.2,52	47
29	Nov/10	15	127.06	126.45	126.46(-0.09)	125.54(-0.01)	125.61(0.22)	126.2	-0.4	-7	53(-1.3)	-35	[-13]	[30]	[17]	-16	112	UR	0.5	SmallShort?	(-14)	32	32	19	20	-0.2,39	46
30	Nov/10	14	127.06	126.45	126.57(-0.09)	125.55(-0.04)	125.34(0.14)	125.95	-0.5	-7	54(-2.5)	-40	[-13]	[16]	[17]	-38	64	UR	0.5	SmallShort	(-18)	20	33	18	20	-0.5,25	46

31	Nov/10	13	127.06	126.45	126.69(-0.11)	125.6(-0.05)	125.17(0.02)	125.69	-0.6	-7	57(-1.5)	-50	[-16]	[-3]	[18]	-56	25	DP	0.4	OpenShort	(-18)	3	43	14	13	-0.8,14	46
32	Nov/10	12	127.06	126.45	126.83(-0.12)	125.66(-0.15)	125.15(-0.07)	125.35	-0.8	-7	58(0.2)	-50	[-17]	[-24]	[23]	-74	-26	DP	0.2	OpenShort	(-21)	-10	62	9	11	-1.2,6	46
33	Nov/10	11	127.06	126.45	126.98(-0.14)	125.85(-0.26)	125.24(-0.18)	124.86	-1	-7	58(3)	-50	[-20]	[-48]	[2]	-93	-83	DP	-0.3	OpenShort	(-24)	-26	5	2	4	-1.7,0	46
34	Nov/10	10	127.06	126.45	127.16(-0.14)	126.18(-0.25)	125.46(-0.25)	124.82	-1	-7	55(4.8)	-50	[-20]	[-58]	[-16]	-98	-109	DT	-0.5	OpenShort	(-22)	-36	-43	1	-20	-1.9,0	46
35	Nov/10	9	127.06	126.45	127.34(-0.13)	126.49(-0.2)	125.78(-0.19)	125.16	-0.9	-7	50(4.3)	-50	[-19]	[-45]	[-20]	-100	-95	DT	-0.6	HoldShort?	(-21)	-28	-52	1	-20	-2,0	46

36	Nov/9	15	127.24	126.17	127.5(-0.09)	126.74(-0.16)	126.02(-0.12)	125.58	-0.7	-12	46(4.9)	-50	[-13]	[-33]	[-10]	-98	-95	DT	-0.4	OpenShort?	(-19)	-17	-22	2	-20	-1.9,0	41
37	Nov/9	14	127.24	126.17	127.62(-0.1)	126.94(-0.17)	126.17(-0.23)	125.76	-0.7	-12	41(4.6)	-50	[-15]	[-50]	[-13]	-100	-111	DT	-0.5	HoldShort	(-14)	-33	-32	4	-20	-2,0	41
38	Nov/9	13	127.24	126.17	127.75(-0.08)	127.15(-0.18)	126.46(-0.35)	126.01	-0.6	-12	36(4.5)	-50	[-12]	[-67]	[-15]	-104	-147	DT	-0.6	HoldShort	(-14)	-51	-40	3	-20	-2.2,1	41
39	Nov/9	12	127.24	126.17	127.85(-0.08)	127.38(-0.17)	126.9(-0.24)	126.33	-0.4	-12	32(4.1)	-50	[-12]	[-51]	[-6]	-104	-102	DT	-0.8	HoldShort	(-11)	-35	-11	-4	-20	-2.2,1	41
40	Nov/9	11	127.24	126.17	127.95(-0.07)	127.6(-0.15)	127.21(-0.2)	126.42	-0.4	-12	28(5)	-50	[-10]	[-43]	[-5]	-112	-102	DT	-1.3	HoldShort	(-11)	-29	10	-33	-20	-2.5,1	41

41	Nov/9	10	127.24	126.17	128.04(-0.07)	127.79(-0.16)	127.46(-0.2)	126.34	-0.4	-12	23(8.1)	-50	[-10]	[-44]	[-41]	-112	-112	DT	-2.2	HoldShort	(-14)	-29	-106	-14	-20	-3.4,23	41
42	Nov/9	9	127.24	126.17	128.13(-0.04)	128(-0.09)	127.72(-0.09)	127.19	-0	-12	15(3.5)	-50	[-6]	[-22]	[-45]	-92	-54	DT	-1.6	OpenShort?	(-6)	-13	-127	-1	-20	-2.9,31	41
43	Nov/8	15	127.44	126.16	128.18(0.02)	128.12(-0.01)	127.84(-0.02)	128.22	0.3	-11	11(-0.4)	-5	[3]	[-2]	[19]	-12	-23	RG	1.5	SmallShort?	(0)	-3	44	21	8	0.2,33	46
44	Nov/8	14	127.44	126.16	128.16(0.02)	128.13(-0.05)	127.86(-0.1)	127.86	0.2	-11	12(-1)	-40	[3]	[-17]	[5]	-70	-64	RG	0	Wait	(0)	-16	22	-13	-4	-1.2,10	46
45	Nov/8	13	127.44	126.16	128.14(-0.01)	128.19(-0.05)	127.99(-0.1)	127.68	0.1	-11	13(0.1)	-50	[-2]	[-19]	[-7]	-88	-54	DT	-1.1	HoldShort	(2)	-16	5	-46	-14	-1.6,2	46

46	Nov/8	12	127.44	126.16	128.15(-0.01)	128.26(-0.04)	128.12(-0.12)	127.64	0.1	-11	12(0.8)	-50	[-2]	[-21]	[-17]	-75	-60	DT	-1.7	HoldShort	(0)	-19	-17	-52	-20	-1.8,20	46
47	Nov/8	11	127.44	126.16	128.16(-0.02)	128.31(-0.03)	128.28(-0.1)	127.78	0.1	-11	12(0.6)	-50	[-3]	[-17]	[-30]	-32	-35	DT	-1.9	OpenShort	(-2)	-16	-68	-35	-20	-1.4,53	46
48	Nov/8	10	127.44	126.16	128.18(0.03)	128.35(0.02)	128.41(0.01)	128.33	0.4	-11	11(-0.4)	-25	[5]	[6]	[-4]	50	-17	CR	-0.3	HoldShort	(2)	2	-19	17	-7	0.6,85	46
49	Nov/8	9	127.44	126.16	128.14(0.03)	128.32(0.02)	128.4(0.01)	128.49	0.5	-11	11(-0.8)	-0	[5]	[6]	[10]	81	3	RG	0.3	Wait?	(5)	2	14	27	7	1.3,98	46
50	Nov/7	15	127.53	125.96	128.1(0.03)	128.29(0.01)	128.4(0)	128.38	0.4	-14	12(-0.3)	-15	[5]	[3]	[2]	73	-10	RG	-0	Wait?	(5)	0	-5	24	1	1,98	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI