|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $123.1500 One month high (close): $131.1700
XLV Daily Change: 0.55% Daily StdDev 0.63% XLV EMA_5_Trend: -0.55% 10Minute StdDev: $1.0244
Latest Price : $123.83(0.55%) | Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.4) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 128.31 | 126.97 | 124.21(-0.08) | 123.41(0.04) | 123.62(0.13) | 123.94 | -2 | | -21 | 48(-2.6) | -50 | [-13] | [13] | [6] | -13 | 95 | UR | 0.3 | SmallShort? | | (-13) | 21 | 5 | 16 | 17 | -0.3,45 | 23 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.41(weak_hourly_sma_10 -0.43%)
Resistance Levels: 124.21(hourly_sma_20 0.22%) 126.97(daily_ema_10 2.44%) 128.31(daily_ema_20 3.53%)
|
| | | 2 | Oct/30 | 14 | 128.31 | 126.97 | 124.31(-0.1) | 123.36(0.01) | 123.46(0.03) | 123.9 | -2 | | -21 | 50(-4.7) | -50 | [-16] | [-6] | [13] | -32 | 79 | DP | 0.4 | OpenShort | | (-13) | 5 | 28 | 9 | 20 | -0.4,28 | 23 | | 3 | Oct/30 | 13 | 128.31 | 126.97 | 124.44(-0.12) | 123.35(-0.03) | 123.42(0.14) | 123.68 | -2.1 | | -21 | 55(-2.9) | -50 | [-19] | [8] | [19] | -45 | 97 | UR | 0.2 | SmallShort | | (-19) | 22 | 47 | 8 | 20 | -0.6,20 | 23 | | 4 | Oct/30 | 12 | 128.31 | 126.97 | 124.59(-0.14) | 123.39(-0.09) | 123.25(0.04) | 123.31 | -2.2 | | -21 | 58(-2.5) | -50 | [-22] | [-14] | [4] | -61 | 52 | DP | 0 | OpenShort | | (-22) | 6 | 8 | 1 | 14 | -1,14 | 23 | | 5 | Oct/30 | 11 | 128.31 | 126.97 | 124.76(-0.15) | 123.5(-0.19) | 123.25(0) | 123.25 | -2.3 | | -21 | 60(-1.4) | -50 | [-24] | [-29] | [8] | -60 | 32 | DP | 0 | OpenShort | | (-23) | 0 | 13 | 12 | 20 | -1.1,18 | 23 | | | | |
| 6 | Oct/30 | 10 | 128.31 | 126.97 | 124.95(-0.16) | 123.74(-0.22) | 123.2(-0.05) | 123.15 | -2.3 | | -21 | 62(-0.8) | -50 | [-25] | [-39] | [-23] | -69 | 10 | DT | -0 | OpenShort | | (-25) | -8 | -75 | 10 | 10 | -1.3,14 | 23 | | 7 | Oct/30 | 9 | 128.31 | 126.97 | 125.15(-0.1) | 124.01(-0.15) | 123.26(-0.01) | 123.74 | -2 | | -21 | 62(0.9) | -30 | [-16] | [-25] | [42] | -65 | -11 | DP | 0.3 | OpenShort? | | (-23) | -2 | 117 | 12 | 16 | -1,10 | 23 | | 8 | Oct/27 | 15 | 128.57 | 127.7 | 125.27(-0.16) | 124.2(-0.22) | 123.27(-0.22) | 122.82 | -2.9 | | -19 | 62(-3) | -50 | [-25] | [-67] | [-12] | -95 | -93 | DT | -0.3 | HoldShort? | | (-22) | -35 | -31 | 3 | -20 | -1.8,0 | 24 | | 9 | Oct/27 | 14 | 128.57 | 127.7 | 125.47(-0.18) | 124.48(-0.22) | 123.54(-0.22) | 123.07 | -2.8 | | -19 | 65(1.4) | -50 | [-29] | [-68] | [-8] | -98 | -61 | DT | -0.4 | OpenShort | | (-23) | -36 | -17 | 2 | -20 | -1.9,0 | 24 | | 10 | Oct/27 | 13 | 128.57 | 127.7 | 125.7(-0.17) | 124.76(-0.21) | 123.81(-0.38) | 123.21 | -2.7 | | -19 | 63(3.6) | -50 | [-27] | [-93] | [-13] | -100 | -123 | DT | -0.5 | HoldShort | | (-30) | -61 | -30 | 2 | -20 | -2,0 | 24 | | | | |
| 11 | Oct/27 | 12 | 128.57 | 127.7 | 125.92(-0.16) | 125.02(-0.19) | 124.28(-0.39) | 123.45 | -2.6 | | -19 | 60(5.8) | -50 | [-26] | [-92] | [-18] | -103 | -135 | DT | -0.7 | HoldShort | | (-27) | -63 | -44 | 1 | -20 | -2.1,0 | 24 | | 12 | Oct/27 | 11 | 128.57 | 127.7 | 126.12(-0.13) | 125.26(-0.22) | 124.77(-0.28) | 123.8 | -2.4 | | -19 | 54(5.3) | -50 | [-21] | [-76] | [-18] | -105 | -118 | DT | -0.9 | HoldShort | | (-23) | -45 | -42 | -8 | -20 | -2.2,0 | 24 | | 13 | Oct/27 | 10 | 128.57 | 127.7 | 126.29(-0.15) | 125.54(-0.19) | 125.12(-0.25) | 124.14 | -2.2 | | -19 | 48(4.1) | -50 | [-24] | [-69] | [-15] | -105 | -80 | DT | -1 | HoldShort | | (-20) | -40 | -31 | -9 | -20 | -2.2,0 | 24 | | 14 | Oct/27 | 9 | 128.57 | 127.7 | 126.48(-0.13) | 125.78(-0.19) | 125.43(-0.23) | 124.39 | -2.1 | | -19 | 44(5.2) | -50 | [-21] | [-65] | [-55] | -107 | -95 | DT | -1.2 | HoldShort? | | (-22) | -37 | -153 | -6 | -20 | -2.4,3 | 24 | | 15 | Oct/26 | 15 | 128.88 | 128.44 | 126.64(-0.08) | 126.02(-0.1) | 125.72(-0.02) | 125.62 | -2.1 | | -12 | 39(-9.9) | -50 | [-13] | [-19] | [-8] | -80 | -3 | DT | -0.1 | HoldShort? | | (-13) | -3 | -25 | 5 | -2 | -1.3,3 | 31 | | | | |
| 16 | Oct/26 | 14 | 128.88 | 128.44 | 126.74(-0.06) | 126.15(-0.11) | 125.74(-0.01) | 125.82 | -2 | | -12 | 49(0.9) | -50 | [-10] | [-18] | [9] | -77 | -9 | DP | 0.1 | OpenShort | | (-13) | -2 | 23 | 5 | 6 | -1.2,3 | 31 | | 17 | Oct/26 | 13 | 128.88 | 128.44 | 126.82(-0.08) | 126.29(-0.05) | 125.75(-0.17) | 125.63 | -2.1 | | -12 | 48(2.4) | -50 | [-13] | [-41] | [-3] | -89 | -50 | DT | -0.2 | OpenShort | | (-11) | -28 | -3 | 1 | -20 | -1.6,1 | 31 | | 18 | Oct/26 | 12 | 128.88 | 128.44 | 126.92(-0.09) | 126.35(-0.08) | 125.96(-0.13) | 125.66 | -2.1 | | -12 | 46(1.6) | -50 | [-15] | [-37] | [-10] | -94 | -39 | DT | -0.4 | OpenShort | | (-14) | -22 | -23 | -2 | -20 | -1.8,1 | 31 | | 19 | Oct/26 | 11 | 128.88 | 128.44 | 127.03(-0.09) | 126.45(-0.15) | 126.13(-0.16) | 125.85 | -1.9 | | -12 | 44(1.7) | -50 | [-15] | [-48] | [-0] | -92 | -37 | DT | -0.4 | OpenShort | | (-14) | -27 | 6 | -13 | -2 | -1.7,1 | 31 | | 20 | Oct/26 | 10 | 128.88 | 128.44 | 127.14(-0.08) | 126.64(-0.13) | 126.33(-0.14) | 125.8 | -2 | | -12 | 42(1.6) | -50 | [-13] | [-42] | [-6] | -91 | -62 | DT | -0.8 | OpenShort | | (-14) | -23 | -8 | -11 | -14 | -2,9 | 31 | | | | |
| 21 | Oct/26 | 9 | 128.88 | 128.44 | 127.24(-0.09) | 126.8(-0.13) | 126.51(-0.25) | 125.86 | -1.9 | | -12 | 41(6.1) | -50 | [-15] | [-61] | [-37] | -89 | -81 | DT | -1 | OpenShort? | | (-14) | -42 | -95 | -18 | -20 | -2.2,16 | 31 | | 22 | Oct/25 | 15 | 129.12 | 128.88 | 127.36(-0.05) | 126.97(-0.06) | 126.83(0.08) | 126.63 | -1.9 | | -9 | 35(-5.1) | -50 | [-8] | [2] | [4] | -54 | 14 | UR | -0.4 | SmallShort? | | (-9) | 13 | 14 | -3 | -6 | -1.3,29 | 44 | | 23 | Oct/25 | 14 | 129.12 | 128.88 | 127.42(-0.08) | 127.04(-0.11) | 126.73(-0.04) | 126.52 | -2 | | -9 | 40(1.1) | -50 | [-14] | [-24] | [-15] | -59 | 6 | DT | -0.4 | OpenShort | | (-8) | -7 | -42 | -3 | -6 | -1.7,34 | 44 | | 24 | Oct/25 | 13 | 129.12 | 128.88 | 127.52(-0.06) | 127.18(-0.06) | 126.78(-0.14) | 126.86 | -1.7 | | -9 | 39(-2.2) | -50 | [-10] | [-36] | [-0] | -36 | -22 | DT | 0.2 | OpenShort | | (-9) | -24 | -9 | 21 | -6 | -1.3,47 | 44 | | 25 | Oct/25 | 12 | 129.12 | 128.88 | 127.6(-0.07) | 127.26(-0.05) | 126.96(-0.1) | 126.93 | -1.6 | | -9 | 41(-2.4) | -50 | [-12] | [-28] | [-10] | -46 | -1 | DT | -0.1 | OpenShort | | (-11) | -17 | -36 | 15 | -6 | -1.2,34 | 44 | | | | |
| 26 | Oct/25 | 11 | 129.12 | 128.88 | 127.69(-0.05) | 127.32(-0.01) | 127.09(0.01) | 127.22 | -1.4 | | -9 | 43(-3.2) | -25 | [-9] | [-5] | [41] | -51 | 17 | DP | 0.2 | OpenShort | | (-9) | 2 | 128 | -7 | -2 | -0.8,19 | 44 | | 27 | Oct/25 | 10 | 129.12 | 128.88 | 127.76(-0.1) | 127.33(-0.15) | 127.08(-0.25) | 126.18 | -2.2 | | -9 | 47(11.4) | -50 | [-17] | [-64] | [-26] | -99 | -80 | DT | -1.5 | OpenShort | | (-16) | -42 | -63 | -12 | -20 | -2.6,16 | 44 | | 28 | Oct/25 | 9 | 129.12 | 128.88 | 127.89(-0.05) | 127.52(-0.08) | 127.4(-0.13) | 126.69 | -1.8 | | -9 | 35(3.5) | -50 | [-9] | [-35] | [-47] | -90 | -71 | DT | -1.5 | OpenShort? | | (-11) | -22 | -133 | -2 | -20 | -2.6,25 | 44 | | 29 | Oct/24 | 15 | 129.26 | 129.3 | 127.96(-0.03) | 127.62(-0.01) | 127.57(0.02) | 127.78 | -1.2 | | -5 | 32(-6) | -35 | [-5] | [-2] | [10] | -31 | 28 | DP | 0.5 | OpenShort? | | (-3) | 3 | 20 | 16 | 12 | -0.4,29 | 52 | | 30 | Oct/24 | 14 | 129.26 | 129.3 | 128(-0.04) | 127.63(-0.03) | 127.57(0) | 127.61 | -1.4 | | -5 | 38(-0.4) | -40 | [-7] | [-8] | [13] | -62 | 14 | DP | 0.2 | OpenShort | | (-8) | 0 | 39 | -3 | 5 | -0.9,11 | 52 | | | | |
| 31 | Oct/24 | 13 | 129.26 | 129.3 | 128.05(-0.06) | 127.67(-0.07) | 127.54(-0.04) | 127.29 | -1.7 | | -5 | 38(1.5) | -50 | [-10] | [-19] | [-6] | -84 | -5 | DT | -0.6 | OpenShort | | (-8) | -7 | -13 | -4 | -11 | -1.7,9 | 52 | | 32 | Oct/24 | 12 | 129.26 | 129.3 | 128.13(-0.08) | 127.76(-0.04) | 127.59(-0.03) | 127.39 | -1.6 | | -5 | 37(-4.8) | -50 | [-14] | [-16] | [-17] | -78 | 20 | DT | -0.5 | HoldShort | | (-8) | -5 | -50 | 2 | -8 | -1.7,15 | 52 | | 33 | Oct/24 | 11 | 129.26 | 129.3 | 128.23(-0.05) | 127.81(-0.03) | 127.63(-0.02) | 127.8 | -1.2 | | -5 | 41(-2.4) | -50 | [-9] | [-12] | [8] | -54 | 20 | DP | 0.3 | OpenShort | | (-11) | -3 | 16 | 14 | 5 | -0.9,19 | 52 | | 34 | Oct/24 | 10 | 129.26 | 129.3 | 128.29(-0.03) | 127.85(-0.09) | 127.65(-0.06) | 127.67 | -1.3 | | -5 | 44(2.3) | -50 | [-5] | [-23] | [5] | -71 | -33 | DP | 0 | OpenShort | | (-8) | -10 | 9 | 7 | 5 | -1.2,9 | 52 | | 35 | Oct/24 | 9 | 129.26 | 129.3 | 128.33(-0.02) | 127.96(-0.08) | 127.73(-0.05) | 127.59 | -1.4 | | -5 | 41(2.1) | -30 | [-3] | [-20] | [5] | -84 | -52 | DP | -0.3 | OpenShort? | | (-6) | -9 | 17 | -3 | -1 | -1.5,4 | 52 | | | | |
| 36 | Oct/23 | 15 | 129.38 | 129.64 | 128.36(-0.08) | 128.06(-0.09) | 127.8(-0.1) | 127.45 | -1.6 | | -3 | 39(-0.5) | -50 | [-14] | [-32] | [-11] | -97 | -9 | DT | -0.7 | HoldShort? | | (-5) | -17 | -25 | -9 | -13 | -1.9,1 | 53 | | 37 | Oct/23 | 14 | 129.38 | 129.64 | 128.46(-0.09) | 128.18(-0.07) | 127.93(-0.04) | 127.65 | -1.5 | | -3 | 40(-5.9) | -50 | [-16] | [-21] | [-14] | -91 | 28 | DT | -0.6 | HoldShort | | (-11) | -7 | -36 | -5 | -15 | -1.7,2 | 53 | | 38 | Oct/23 | 13 | 129.38 | 129.64 | 128.57(-0.09) | 128.27(-0.02) | 127.98(-0.05) | 127.95 | -1.2 | | -3 | 46(-8.2) | -50 | [-16] | [-18] | [-2] | -74 | 36 | DT | -0.1 | OpenShort | | (-14) | -9 | -3 | -0 | -12 | -1.1,4 | 53 | | 39 | Oct/23 | 12 | 129.38 | 129.64 | 128.69(-0.09) | 128.3(-0.05) | 128.05(-0.1) | 127.97 | -1.2 | | -3 | 54(-5.4) | -50 | [-16] | [-29] | [-1] | -71 | 12 | DT | -0.1 | OpenShort | | (-14) | -17 | -3 | 2 | -5 | -1.1,7 | 53 | | 40 | Oct/23 | 11 | 129.38 | 129.64 | 128.81(-0.09) | 128.37(-0.05) | 128.18(-0.12) | 127.99 | -1.2 | | -3 | 59(-3.1) | -50 | [-16] | [-33] | [-6] | -75 | 6 | DT | -0.3 | HoldShort | | (-14) | -21 | -13 | -4 | -12 | -1.2,5 | 53 | | | | |
| 41 | Oct/23 | 10 | 129.38 | 129.64 | 128.92(-0.09) | 128.43(-0.04) | 128.33(-0.07) | 128.09 | -1.1 | | -3 | 62(-4.7) | -50 | [-16] | [-23] | [6] | -73 | 20 | DP | -0.3 | OpenShort | | (-14) | -12 | 22 | -8 | -5 | -1.1,5 | 53 | | 42 | Oct/23 | 9 | 129.38 | 129.64 | 129.03(-0.11) | 128.48(-0.13) | 128.42(-0.1) | 127.91 | -1.2 | | -3 | 67(-2.3) | -50 | [-19] | [-37] | [-18] | -78 | 4 | DT | -0.6 | HoldShort? | | (-17) | -17 | -47 | -9 | -8 | -1.4,7 | 53 | | 43 | Oct/20 | 15 | 129.56 | 129.98 | 129.17(-0.1) | 128.65(-0.06) | 128.55(-0.01) | 128.3 | -1.2 | | -0 | 69(-10.9) | -50 | [-17] | [-13] | [-13] | -62 | 38 | DT | -0.3 | OpenShort? | | (-14) | -2 | -38 | 0 | -6 | -1.1,16 | 50 | | 44 | Oct/20 | 14 | 129.56 | 129.98 | 129.3(-0.09) | 128.73(0.02) | 128.56(-0.01) | 128.61 | -0.9 | | -0 | 80(-3.5) | -45 | [-15] | [-6] | [-5] | -48 | 45 | DT | 0.1 | OpenShort | | (-14) | -2 | -16 | 7 | -7 | -0.8,22 | 50 | | 45 | Oct/20 | 13 | 129.56 | 129.98 | 129.41(-0.07) | 128.71(0.04) | 128.57(0.04) | 128.74 | -0.8 | | -0 | 84(-2.1) | -15 | [-12] | [5] | [5] | -50 | 37 | UR | 0.2 | SmallShort | | (-13) | 7 | 14 | 8 | -9 | -0.7,18 | 50 | | | | |
| 46 | Oct/20 | 12 | 129.56 | 129.98 | 129.5(-0.09) | 128.66(-0.05) | 128.52(-0.02) | 128.62 | -0.9 | | -0 | 86(-3.2) | -30 | [-15] | [-14] | [7] | -62 | 23 | DP | 0.1 | OpenShort | | (-13) | -3 | 17 | 1 | 11 | -0.9,11 | 50 | | 47 | Oct/20 | 11 | 129.56 | 129.98 | 129.62(-0.12) | 128.73(-0.12) | 128.55(-0.15) | 128.48 | -1 | | -0 | 89(-3.6) | -50 | [-20] | [-43] | [7] | -69 | -0 | DP | -0.1 | OpenShort | | (-16) | -25 | 19 | -1 | 10 | -1.2,11 | 50 | | 48 | Oct/20 | 10 | 129.56 | 129.98 | 129.77(-0.12) | 128.88(-0.15) | 128.74(-0.12) | 128.32 | -1.1 | | -0 | 93(0.8) | -50 | [-20] | [-40] | [-18] | -74 | -13 | DT | -0.4 | OpenShort | | (-20) | -20 | -42 | -25 | 2 | -1.4,11 | 50 | | 49 | Oct/20 | 9 | 129.56 | 129.98 | 129.92(-0.08) | 129.08(-0.12) | 128.9(0.04) | 128.67 | -0.8 | | -0 | 92(1.9) | -35 | [-14] | [-9] | [3] | -66 | -2 | DP | -0.2 | OpenShort? | | (-16) | 7 | 19 | -22 | 5 | -1.3,17 | 50 | | 50 | Oct/19 | 15 | 129.67 | 130.2 | 130.03(-0.09) | 129.24(-0.13) | 128.85(0.04) | 128.52 | -1.1 | | 2 | 90(1.4) | -50 | [-15] | [-9] | [-15] | -65 | -11 | DT | -0.3 | OpenShort? | | (-16) | 7 | -31 | -22 | -9 | -1.6,25 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|