|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.2600 One month high (close): $131.1700
XLV Daily Change: -0.62% Daily StdDev 0.58% XLV EMA_5_Trend: -0.6% 10Minute StdDev: $0.5336
Latest Price : $127.26(-0.62%) | Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.7)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 129.38 | 129.64 | 128.36(-0.08) | 128.06(-0.09) | 127.8(-0.1) | 127.45 | -1.6 | | -3 | 40(-0.1) | -50 | [-14] | [-32] | [-11] | -97 | -10 | DT | -0.7 | HoldShort? | | (-5) | -17 | -25 | -9 | -13 | -1.9,1 | 53 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.06(hourly_sma_10 0.48%) 128.36(hourly_sma_20 0.71%) 129.38(daily_ema_20 1.51%) 129.64(daily_ema_10 1.72%)
|
| | | 2 | Oct/23 | 14 | 129.38 | 129.64 | 128.46(-0.09) | 128.18(-0.07) | 127.93(-0.04) | 127.65 | -1.5 | | -3 | 40(-5.9) | -50 | [-16] | [-21] | [-14] | -91 | 27 | DT | -0.6 | HoldShort | | (-11) | -7 | -37 | -5 | -15 | -1.7,2 | 53 | | 3 | Oct/23 | 13 | 129.38 | 129.64 | 128.57(-0.09) | 128.27(-0.02) | 127.98(-0.05) | 127.95 | -1.2 | | -3 | 46(-8.2) | -50 | [-16] | [-18] | [-2] | -74 | 34 | DT | -0.1 | OpenShort | | (-14) | -9 | -3 | -0 | -12 | -1.1,4 | 53 | | 4 | Oct/23 | 12 | 129.38 | 129.64 | 128.69(-0.09) | 128.3(-0.05) | 128.05(-0.1) | 127.97 | -1.2 | | -3 | 54(-5.4) | -50 | [-16] | [-29] | [-1] | -71 | 11 | DT | -0.1 | OpenShort | | (-14) | -17 | -3 | 2 | -5 | -1.1,7 | 53 | | 5 | Oct/23 | 11 | 129.38 | 129.64 | 128.81(-0.09) | 128.37(-0.05) | 128.18(-0.12) | 127.99 | -1.2 | | -3 | 59(-3.1) | -50 | [-16] | [-33] | [-6] | -75 | 5 | DT | -0.3 | HoldShort | | (-14) | -21 | -13 | -4 | -12 | -1.2,5 | 53 | | | | |
| 6 | Oct/23 | 10 | 129.38 | 129.64 | 128.92(-0.09) | 128.43(-0.04) | 128.33(-0.07) | 128.09 | -1.1 | | -3 | 62(-4.7) | -50 | [-16] | [-23] | [6] | -73 | 19 | DP | -0.3 | OpenShort | | (-14) | -12 | 22 | -8 | -5 | -1.1,5 | 53 | | 7 | Oct/23 | 9 | 129.38 | 129.64 | 129.03(-0.11) | 128.48(-0.13) | 128.42(-0.1) | 127.91 | -1.2 | | -3 | 67(-2.3) | -50 | [-19] | [-37] | [-18] | -78 | 3 | DT | -0.6 | HoldShort? | | (-18) | -17 | -48 | -9 | -8 | -1.4,7 | 53 | | 8 | Oct/20 | 15 | 129.56 | 129.98 | 129.17(-0.1) | 128.65(-0.06) | 128.55(-0.01) | 128.3 | -1.2 | | -0 | 69(-10.9) | -50 | [-17] | [-14] | [-13] | -62 | 36 | DT | -0.3 | OpenShort? | | (-14) | -2 | -38 | 0 | -6 | -1.1,16 | 50 | | 9 | Oct/20 | 14 | 129.56 | 129.98 | 129.3(-0.09) | 128.73(0.02) | 128.56(-0.01) | 128.61 | -0.9 | | -0 | 80(-3.5) | -45 | [-15] | [-6] | [-5] | -48 | 44 | DT | 0.1 | OpenShort | | (-14) | -2 | -16 | 7 | -7 | -0.8,22 | 50 | | 10 | Oct/20 | 13 | 129.56 | 129.98 | 129.41(-0.07) | 128.71(0.04) | 128.57(0.04) | 128.74 | -0.8 | | -0 | 84(-2.1) | -15 | [-12] | [5] | [5] | -50 | 36 | UR | 0.2 | SmallShort | | (-13) | 7 | 14 | 8 | -9 | -0.7,18 | 50 | | | | |
| 11 | Oct/20 | 12 | 129.56 | 129.98 | 129.5(-0.09) | 128.66(-0.05) | 128.52(-0.02) | 128.62 | -0.9 | | -0 | 86(-3.2) | -30 | [-15] | [-14] | [7] | -62 | 21 | DP | 0.1 | OpenShort | | (-13) | -3 | 17 | 1 | 11 | -0.9,11 | 50 | | 12 | Oct/20 | 11 | 129.56 | 129.98 | 129.62(-0.12) | 128.73(-0.12) | 128.55(-0.15) | 128.48 | -1 | | -0 | 89(-3.6) | -50 | [-20] | [-43] | [7] | -69 | -2 | DP | -0.1 | OpenShort | | (-16) | -25 | 19 | -1 | 10 | -1.2,11 | 50 | | 13 | Oct/20 | 10 | 129.56 | 129.98 | 129.77(-0.12) | 128.88(-0.15) | 128.74(-0.12) | 128.32 | -1.1 | | -0 | 93(0.8) | -50 | [-20] | [-40] | [-15] | -74 | -14 | DT | -0.4 | OpenShort | | (-21) | -20 | -43 | -5 | 2 | -1.4,11 | 50 | | 14 | Oct/20 | 9 | 129.56 | 129.98 | 129.92(-0.08) | 129.08(-0.12) | 128.9(0.04) | 128.67 | -0.8 | | -0 | 92(1.9) | -30 | [-14] | [-9] | [6] | -66 | -4 | DP | -0.2 | OpenShort? | | (-16) | 7 | 19 | -6 | 5 | -1.3,17 | 50 | | 15 | Oct/19 | 15 | 129.67 | 130.2 | 130.03(-0.09) | 129.24(-0.13) | 128.85(0.04) | 128.52 | -1.1 | | 2 | 90(1.4) | -45 | [-15] | [-9] | [-11] | -65 | -13 | DT | -0.3 | OpenShort? | | (-16) | 7 | -32 | 3 | -9 | -1.6,25 | 51 | | | | |
| 16 | Oct/19 | 14 | 129.67 | 130.2 | 130.15(-0.1) | 129.41(-0.13) | 128.8(-0.09) | 128.78 | -0.9 | | 2 | 89(2.6) | -50 | [-16] | [-29] | [-25] | -58 | -33 | DT | -0 | OpenShort | | (-13) | -14 | -79 | 16 | -9 | -1.5,30 | 51 | | 17 | Oct/19 | 13 | 129.67 | 130.2 | 130.28(-0.06) | 129.58(-0.09) | 128.92(-0.08) | 129.43 | -0.2 | | 2 | 86(-0.6) | -5 | [-10] | [-23] | [19] | -49 | -30 | RG | 0.6 | Wait | | (-13) | -13 | 41 | 26 | 12 | -1,26 | 51 | | 18 | Oct/19 | 12 | 129.67 | 130.2 | 130.36(-0.09) | 129.7(-0.13) | 129.02(-0.17) | 129.1 | -0.5 | | 2 | 87(0.3) | -5 | [-14] | [-42] | [31] | -73 | -52 | RG | 0.1 | Wait | | (-13) | -27 | 87 | 13 | -5 | -1.4,12 | 51 | | 19 | Oct/19 | 11 | 129.67 | 130.2 | 130.48(-0.14) | 129.87(-0.19) | 129.24(-0.31) | 128.4 | -1.2 | | 2 | 86(11.3) | -50 | [-22] | [-71] | [2] | -106 | -98 | BT | -0.9 | OpenLong | | (-19) | -49 | 19 | -4 | -20 | -2.3,2 | 51 | | 20 | Oct/19 | 10 | 129.67 | 130.2 | 130.66(-0.12) | 130.12(-0.18) | 129.64(-0.32) | 128.24 | -1.4 | | 2 | 75(20.5) | -50 | [-19] | [-71] | [-53] | -128 | -150 | DT | -1.8 | HoldShort | | (-24) | -51 | -138 | -14 | -20 | -3.1,0 | 51 | | | | |
| 21 | Oct/19 | 9 | 129.67 | 130.2 | 130.82(-0.06) | 130.36(-0.11) | 130.06(-0.15) | 129.37 | -0.3 | | 2 | 55(8) | -50 | [-10] | [-36] | [-29] | -113 | -87 | DT | -1.2 | HoldShort? | | (-13) | -24 | -76 | -10 | -20 | -2.6,2 | 51 | | 22 | Oct/18 | 15 | 129.76 | 130.25 | 130.9(-0.05) | 130.51(-0.11) | 130.25(-0.12) | 130 | 0.2 | | 3 | 47(6.4) | -45 | [-8] | [-29] | [-12] | -95 | -50 | DT | -0.5 | OpenShort? | | (-8) | -19 | -33 | -3 | -7 | -1.9,3 | 51 | | 23 | Oct/18 | 14 | 129.76 | 130.25 | 130.96(0.02) | 130.66(-0.07) | 130.4(-0.07) | 130.28 | 0.5 | | 3 | 40(-2.3) | 40 | [3] | [-15] | [-2] | -87 | -88 | DR | -0.3 | HoldShort | | (-5) | -11 | 0 | -8 | -4 | -1.6,3 | 51 | | 24 | Oct/18 | 13 | 129.76 | 130.25 | 130.94(0.01) | 130.75(-0.05) | 130.49(-0.08) | 130.28 | 0.5 | | 3 | 42(-1.6) | 35 | [2] | [-16] | [-1] | -83 | -80 | DR | -0.5 | HoldShort | | (2) | -13 | 8 | -15 | -13 | -1.4,2 | 51 | | 25 | Oct/18 | 12 | 129.76 | 130.25 | 130.93(0.02) | 130.82(-0.05) | 130.59(-0.06) | 130.22 | 0.4 | | 3 | 44(-2.9) | 20 | [3] | [-12] | [-15] | -85 | -85 | DR | -0.8 | HoldShort | | (2) | -10 | -29 | -22 | -20 | -1.5,3 | 51 | | | | |
| 26 | Oct/18 | 11 | 129.76 | 130.25 | 130.91(0.01) | 130.89(-0.06) | 130.67(-0.09) | 130.46 | 0.6 | | 3 | 47(-2.1) | 0 | [2] | [-18] | [-13] | -63 | -63 | DR | -0.4 | OpenShort | | (3) | -15 | -29 | -15 | -10 | -0.9,10 | 51 | | 27 | Oct/18 | 10 | 129.76 | 130.25 | 130.9(0.05) | 130.97(-0.03) | 130.79(-0.09) | 130.7 | 0.9 | | 3 | 49(-6.1) | 50 | [8] | [-14] | [-8] | -37 | -94 | DR | -0.2 | OpenShort | | (5) | -15 | -17 | -13 | -4 | -0.4,23 | 51 | | 28 | Oct/18 | 9 | 129.76 | 130.25 | 130.84(0.02) | 131.01(-0.06) | 130.91(-0.08) | 130.84 | 1 | | 3 | 55(-1.8) | 20 | [3] | [-16] | [2] | -19 | -40 | RG | -0.1 | Wait? | | (8) | -13 | 14 | -17 | 2 | 0,31 | 51 | | 29 | Oct/17 | 15 | 129.84 | 130.09 | 130.81(0.01) | 131.09(-0.08) | 131.01(-0.03) | 130.72 | 0.8 | | 3 | 57(2.9) | 20 | [2] | [-8] | [1] | -18 | -28 | RG | -0.5 | Wait? | | (3) | -5 | 14 | -22 | -3 | -0.1,35 | 59 | | 30 | Oct/17 | 14 | 129.84 | 130.09 | 130.8(0.04) | 131.2(-0.07) | 131.05(-0.05) | 130.6 | 0.7 | | 3 | 54(-5.4) | 10 | [7] | [-9] | [-21] | 2 | -74 | DR | -0.7 | OpenShort | | (0) | -8 | -54 | -12 | -16 | -0.3,59 | 59 | | | | |
| 31 | Oct/17 | 13 | 129.84 | 130.09 | 130.75(0.06) | 131.2(0) | 131.12(-0.03) | 131.04 | 1.1 | | 3 | 59(-4.3) | 30 | [10] | [1] | [-16] | 33 | -49 | CR | -0.1 | HoldShort | | (10) | -5 | -46 | 2 | -12 | 0.4,73 | 59 | | 32 | Oct/17 | 12 | 129.84 | 130.09 | 130.67(0.07) | 131.29(0.04) | 131.16(0.05) | 131.42 | 1.4 | | 3 | 64(-0.5) | 50 | [11] | [17] | [6] | 47 | 1 | UT | 0.4 | OpenLong | | (13) | 8 | 17 | 4 | -2 | 1,72 | 59 | | 33 | Oct/17 | 11 | 129.84 | 130.09 | 130.58(0.04) | 131.24(0.08) | 131.09(-0.06) | 131.28 | 1.3 | | 3 | 64(1.2) | 50 | [7] | [1] | [14] | 39 | -6 | UT | 0.3 | OpenLong | | (11) | -10 | 49 | -7 | -16 | 1,64 | 59 | | 34 | Oct/17 | 10 | 129.84 | 130.09 | 130.53(0.02) | 131.13(0.08) | 131.17(-0.12) | 130.88 | 0.9 | | 3 | 63(0.3) | 5 | [3] | [-9] | [-6] | 28 | -21 | DR | -0.4 | OpenShort | | (3) | -19 | -5 | -14 | -20 | 0.5,65 | 59 | | 35 | Oct/17 | 9 | 129.84 | 130.09 | 130.5(0.04) | 131.03(0.07) | 131.33(-0.1) | 130.92 | 0.9 | | 3 | 63(-0.8) | 5 | [7] | [-6] | [-18] | 36 | -36 | DR | -0.6 | OpenShort? | | (5) | -16 | -40 | -19 | -20 | 0.6,71 | 59 | | | | |
| 36 | Oct/16 | 15 | 129.85 | 129.74 | 130.45(0.03) | 130.94(0.09) | 131.46(0.03) | 131.25 | 1.2 | | 0 | 64(3.7) | 10 | [5] | [16] | [-2] | 59 | 37 | CR | -0.3 | HoldShort? | | (8) | 5 | 3 | -17 | 0 | 1.1,81 | 55 | | 37 | Oct/16 | 14 | 129.85 | 129.74 | 130.41(0.04) | 130.82(0.11) | 131.42(0.02) | 131.22 | 1.2 | | 0 | 60(1.8) | -5 | [7] | [16] | [-17] | 69 | 24 | CR | -0.3 | HoldShort | | (6) | 3 | -43 | -15 | -5 | 1.2,89 | 55 | | 38 | Oct/16 | 13 | 129.85 | 129.74 | 130.36(0.05) | 130.67(0.11) | 131.4(0.24) | 131.58 | 1.5 | | 0 | 58(5.2) | 50 | [8] | [52] | [-5] | 92 | 100 | CR | 0.3 | OpenShort | | (8) | 39 | -21 | 1 | 20 | 1.8,97 | 55 | | 39 | Oct/16 | 12 | 129.85 | 129.74 | 130.29(0.07) | 130.52(0.09) | 131.09(0.28) | 131.75 | 1.6 | | 0 | 53(8.9) | 50 | [11] | [58] | [14] | 109 | 110 | UT | 1.1 | HoldLong | | (11) | 45 | 27 | 9 | 20 | 2.4,99 | 55 | | 40 | Oct/16 | 11 | 129.85 | 129.74 | 130.2(0.05) | 130.4(0.15) | 130.73(0.25) | 131.52 | 1.4 | | 0 | 44(8.3) | 50 | [8] | [57] | [28] | 114 | 113 | UT | 1.5 | HoldLong | | (8) | 40 | 59 | 41 | 20 | 2.6,99 | 55 | | | | |
| 41 | Oct/16 | 10 | 129.85 | 129.74 | 130.14(0.02) | 130.2(0.12) | 130.4(0.15) | 131.04 | 1 | | 0 | 36(4.6) | 30 | [3] | [37] | [6] | 88 | 88 | UT | 1.5 | OpenLong | | (5) | 24 | -3 | 32 | 20 | 2.2,83 | 55 | | 42 | Oct/16 | 9 | 129.85 | 129.74 | 130.11(0.03) | 130.04(0.1) | 130.21(0.21) | 131.07 | 1 | | 0 | 31(4.8) | 50 | [5] | [46] | [50] | 81 | 93 | UT | 2.4 | OpenLong? | | (5) | 34 | 124 | 38 | 20 | 2.6,66 | 55 | | 43 | Oct/13 | 15 | 129.85 | 129.48 | 130.07(-0.03) | 129.91(-0.02) | 129.94(-0.02) | 130.05 | 0.2 | | -5 | 26(-2) | -50 | [-5] | [-5] | [2] | -9 | 25 | DP | 0.4 | OpenShort? | | (-2) | -3 | 3 | 2 | 10 | -0.1,44 | 45 | | 44 | Oct/13 | 14 | 129.85 | 129.48 | 130.11(-0.04) | 129.94(-0.02) | 129.96(-0.08) | 130.03 | 0.1 | | -5 | 28(-4.7) | -50 | [-6] | [-15] | [8] | -9 | 10 | DP | 0.2 | OpenShort | | (-6) | -13 | 19 | 8 | 7 | -0.2,46 | 45 | | 45 | Oct/13 | 13 | 129.85 | 129.48 | 130.16(-0.05) | 129.94(0) | 130.06(0.05) | 129.88 | 0 | | -5 | 33(-2.2) | -50 | [-8] | [7] | [-10] | -34 | 42 | RG | -0.4 | Wait | | (-8) | 8 | -25 | -8 | -4 | -0.7,34 | 45 | | | | |
| 46 | Oct/13 | 12 | 129.85 | 129.48 | 130.16(0) | 129.96(-0.02) | 130(0.09) | 130.09 | 0.2 | | -5 | 35(0) | 15 | [0] | [14] | [18] | -16 | 12 | UR | 0.2 | SmallShort | | (-5) | 14 | 54 | -7 | 15 | -0.3,42 | 45 | | 47 | Oct/13 | 11 | 129.85 | 129.48 | 130.22(-0.03) | 129.99(-0.06) | 129.88(-0.01) | 129.65 | -0.2 | | -5 | 35(1.6) | -50 | [-5] | [-7] | [-17] | -32 | -13 | DT | -0.5 | OpenShort | | (-3) | -2 | -59 | 20 | -9 | -1.3,51 | 45 | | 48 | Oct/13 | 10 | 129.85 | 129.48 | 130.26(-0.01) | 130.07(0.02) | 129.89(-0.03) | 130.13 | 0.2 | | -5 | 34(-0.1) | -50 | [-2] | [-3] | [-19] | -11 | -7 | DT | 0.6 | OpenShort | | (-2) | -5 | -57 | -4 | 5 | -0.3,47 | 45 | | 49 | Oct/13 | 9 | 129.85 | 129.48 | 130.27(0.03) | 130.05(0.04) | 129.93(0.06) | 130.6 | 0.6 | | -5 | 34(-0.1) | 40 | [5] | [15] | [46] | 4 | 15 | UT | 1.6 | OpenLong? | | (2) | 9 | 133 | 1 | 20 | 0.8,34 | 45 | | 50 | Oct/12 | 15 | 129.94 | 129.33 | 130.23(-0.01) | 130(-0.07) | 129.85(-0.05) | 129.51 | -0.3 | | -9 | 34(5.4) | -50 | [-2] | [-15] | [-6] | -93 | -62 | DT | -0.8 | OpenShort? | | (-3) | -8 | 2 | -31 | -15 | -1.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|