Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 16 2023



XLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230908 PRUHourly  Intraday  $94.32  $95.09  0.04%  0.82%  0.86%  0.9  3.79%  0.09%-0.29%Chart
  2 20230721 BNTXHourly  Intraday  $107.28  $109.03  -0.47%  1.62%  1.15%  1  $-1.84%  0.09%-0.32%Chart
  3 20230621 CMGHourly  Intraday  $2070.54  $2074.48  1.01%  0.19%  1.2%  1  1.3%  0.09%-0.34%Chart
  4 20230616 DHourly  Intraday  $53.62  $53.33  1.42%  -0.55%  0.87%  1.3  $-1.01%  0.09%-0.32%Chart
  5 20230330 EMHYHourly  Intraday  $34.93  $35  0.66%  0.2%  0.86%  0.9  $-0.49%  0.09%-0.31%Chart
 
  6 20210913 MUHourly  Intraday  $74.63  $74.37  1.51%  -0.35%  1.16%  1.2  $-2.92%  0.11%-0.31%Chart
  7 20210714 GPNHourly  Intraday  $192.85  $193.02  0.91%  0.09%  1%  0.9  $-0.63%  0.11%-0.3%Chart
  8 20210709 CSCOHourly  Intraday  $53.64  $53.73  0.68%  0.17%  0.85%  0.9  $-0.08%  0.09%-0.37%Chart
  9 20201005 TMUSHourly  Intraday  $113.99  $114.85  0.46%  0.76%  1.22%  1.2  4.5%  0.1%-0.31%Chart
  10 20200710 HDHourly  Intraday  $247.88  $250.11  -0.03%  0.9%  0.87%  0.9  4.11%  0.13%-0.3%Chart
 
  11 20200416 HSICHourly  Intraday  $52.34  $52.61  0.33%  0.51%  0.84%  1  $-1.82%  0.11%-0.28%Chart
  12 20191216 MMMHourly  Intraday  $170.5  $170.75  1.01%  0.15%  1.16%  1.1  4.52%  0.11%-0.26%Chart
  13 20191028 METHourly  Intraday  $0  $46.81  -100%  101.06%  1.06%  1.3  1.67%  0.11%-0.28%Chart
  14 20191010 YUMHourly  Intraday  $0  $114.33  -100%  100.88%  0.88%  1.3  $-3.46%  0.11%-0.39%Chart
  15 20190108 LLYHourly  Intraday  $0  $115.71  -100%  100.92%  0.92%  1.3  0.64%  0.11%-0.31%Chart
 
  16 20180723 INTCHourly  Intraday  $0  $51.34  -100%  100.77%  0.77%  1  $-8.83%  0.1%-0.32%Chart
  17 20180717 ECLHourly  Intraday  $0  $142.92  -100%  100.77%  0.77%  1.3  $-2.16%  0.11%-0.29%Chart
  18 20170417 GDHourly  Intraday  $0  $183  -100%  101.16%  1.16%  1.1  1.6%  0.09%-0.35%Chart
  19 20170328 WMTHourly  Intraday  $0  $67.1  -100%  100.95%  0.95%  1  2.4%  0.12%-0.38%Chart
  20 20170120 APDHourly  Intraday  $0  $146.62  -100%  100.79%  0.79%  1.1  $-3.14%  0.1%-0.32%Chart
 
  21 20160906 DHourly  Intraday  $0  $67.87  -100%  101%  1%  1  $-2.62%  0.13%-0.3%Chart
  22 20160519 SNPSHourly  Intraday  $0  $48.74  -100%  100.79%  0.79%  1  5.33%  0.1%-0.26%Chart
  23 20151207 ESHourly  Intraday  $0  $51.18  -100%  101.09%  1.09%  1.1  $-3.89%  0.1%-0.27%Chart
  24 20151204 VGKHourly  Intraday  $0  $51.62  -100%  101.1%  1.1%  1.1  $-4.53%  0.1%-0.35%Chart
  25 20150916 UALHourly  Intraday  $0  $57.95  -100%  101.17%  1.17%  0.9  0.38%  0.09%-0.39%Chart
 
  26 20150618 SPYHourly  Intraday  $0  $212.78  -100%  101.04%  1.04%  1.3  $-1.37%  0.11%-0.25%Chart
  27 20150618 FEXHourly  Intraday  $0  $45.01  -100%  100.9%  0.9%  1  $-0.83%  0.11%-0.33%Chart
  28 20150102 CCIHourly  Intraday  $0  $67.24  -100%  101.03%  1.03%  1.2  2.65%  0.1%-0.37%Chart
  29 20141030 LULUHourly  Intraday  $0  $41.68  -100%  101.21%  1.21%  0.9  2.64%  0.12%-0.31%Chart
  30 20141002 PMHourly  Intraday  $0  $69.3  -100%  100.89%  0.89%  0.9  $-0.34%  0.12%-0.28%Chart
 
  31 20140827 CIHourly  Intraday  $0  $94.35  -100%  100.77%  0.77%  1.3  1.07%  0.12%-0.35%Chart
  32 20140825 ABTHourly  Intraday  $0  $38.56  -100%  100.9%  0.9%  0.8  $-0.61%  0.13%-0.34%Chart
  33 20140825 SBUXHourly  Intraday  $0  $36.05  -100%  100.89%  0.89%  0.9  $-0.63%  0.11%-0.29%Chart
  34 20131206 ANSSHourly  Intraday  $0  $86.19  -100%  101.15%  1.15%  1.2  $-2.37%  0.12%-0.35%Chart
 
Total return: 33.27%
Avg positive open return: 0.8(29%)   Avg negative open return: -91.69(71%)
Avg positive intraday return: 69.58(94%)   Avg negative intraday return: -0.45(6%)
Avg positive next week return: 2.61(41%)   Avg negative next week return: -2.18(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA