|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.4200 One month high (close): $133.2400
XLV Daily Change: -0.89% Daily StdDev 0.64% XLV EMA_5_Trend: -0.36% 10Minute StdDev: $0.7917
Latest Price : $127.42(-0.89%) | Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2.2
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 130.86 | 129.56 | 128.04(-0.08) | 127.52(0.01) | 127.26(0.02) | 127.38 | -2.2 | | -19 | 47(-2.3) | -50 | [-13] | [-4] | [8] | -60 | 35 | DP | 0.2 | OpenShort? | | (-14) | 3 | 23 | 8 | -9 | -0.9,13 | 21 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 127.52(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 128.04(hourly_sma_20 0.52%) 129.56(daily_ema_10 1.71%) 130.86(daily_ema_20 2.73%)
|
| | | 2 | Oct/3 | 14 | 130.86 | 129.56 | 128.14(-0.1) | 127.51(-0.08) | 127.24(-0.14) | 127.19 | -2.3 | | -19 | 49(-2.2) | -50 | [-16] | [-37] | [-7] | -74 | -5 | DT | -0.1 | OpenShort | | (-14) | -22 | -22 | 2 | -2 | -1.2,6 | 21 | | 3 | Oct/3 | 13 | 130.86 | 129.56 | 128.27(-0.09) | 127.61(-0.05) | 127.42(-0.12) | 127.37 | -2.2 | | -19 | 51(-2.1) | -50 | [-14] | [-31] | [6] | -73 | -10 | DP | -0.1 | OpenShort | | (-16) | -19 | 20 | -1 | -2 | -1.1,5 | 21 | | 4 | Oct/3 | 12 | 130.86 | 129.56 | 128.39(-0.09) | 127.68(-0.05) | 127.57(-0.1) | 127.2 | -2.3 | | -19 | 53(0.6) | -50 | [-14] | [-28] | [-1] | -84 | -25 | DT | -0.4 | HoldShort | | (-16) | -16 | 8 | -12 | -14 | -1.4,1 | 21 | | 5 | Oct/3 | 11 | 130.86 | 129.56 | 128.51(-0.1) | 127.75(-0.13) | 127.7(-0.06) | 127.14 | -2.3 | | -19 | 53(0.9) | -50 | [-16] | [-28] | [-10] | -81 | -25 | DT | -0.7 | HoldShort | | (-16) | -9 | -25 | -10 | -5 | -1.6,9 | 21 | | | | |
| 6 | Oct/3 | 10 | 130.86 | 129.56 | 128.64(-0.09) | 127.92(-0.11) | 127.78(-0.02) | 127.34 | -2.2 | | -19 | 52(1.5) | -50 | [-14] | [-20] | [-28] | -70 | -15 | DT | -0.5 | OpenShort | | (-16) | -3 | -81 | 2 | -10 | -1.6,20 | 21 | | 7 | Oct/3 | 9 | 130.86 | 129.56 | 128.76(-0.07) | 128.06(-0.05) | 127.8(-0.01) | 128 | -1.8 | | -19 | 50(-1) | -50 | [-11] | [-13] | [-4] | -49 | 7 | DT | 0.3 | OpenShort? | | (-11) | -2 | -22 | 14 | 11 | -1,26 | 21 | | 8 | Oct/2 | 15 | 131.11 | 129.98 | 128.85(-0.06) | 128.13(-0.07) | 127.81(0.02) | 128.18 | -2.1 | | -16 | 51(-6.8) | -50 | [-9] | [-8] | [18] | -50 | 15 | DP | 0.5 | OpenShort? | | (-11) | 3 | 42 | 17 | 15 | -0.8,20 | 24 | | 9 | Oct/2 | 14 | 131.11 | 129.98 | 128.93(-0.05) | 128.22(-0.12) | 127.81(0) | 127.83 | -2.3 | | -16 | 58(2.5) | -50 | [-8] | [-15] | [14] | -75 | -39 | DP | 0 | OpenShort | | (-13) | 0 | 38 | 4 | 5 | -1.3,8 | 24 | | 10 | Oct/2 | 13 | 131.11 | 129.98 | 128.99(-0.05) | 128.37(-0.16) | 127.79(-0.21) | 127.53 | -2.5 | | -16 | 56(5.5) | -50 | [-8] | [-51] | [4] | -92 | -113 | DP | -0.3 | OpenShort | | (-9) | -33 | 14 | 1 | -11 | -1.9,6 | 24 | | | | |
| 11 | Oct/2 | 12 | 131.11 | 129.98 | 129.05(-0.08) | 128.58(-0.15) | 128.06(-0.21) | 127.41 | -2.6 | | -16 | 50(7.4) | -50 | [-13] | [-52] | [-30] | -101 | -102 | DT | -0.9 | HoldShort | | (-8) | -33 | -83 | 4 | -20 | -2.3,7 | 24 | | 12 | Oct/2 | 11 | 131.11 | 129.98 | 129.15(-0.06) | 128.77(-0.12) | 128.33(-0.1) | 128.09 | -2.1 | | -16 | 43(2.4) | -50 | [-10] | [-31] | [-0] | -88 | -45 | DT | -0.4 | OpenShort | | (-8) | -16 | 3 | -4 | -9 | -1.8,7 | 24 | | 13 | Oct/2 | 10 | 131.11 | 129.98 | 129.23(-0.07) | 128.93(-0.12) | 128.46(-0.14) | 128.06 | -2.2 | | -16 | 40(2.8) | -50 | [-11] | [-38] | [5] | -96 | -54 | DP | -0.7 | OpenShort | | (-11) | -22 | 23 | -6 | -20 | -2.1,7 | 24 | | 14 | Oct/2 | 9 | 131.11 | 129.98 | 129.32(-0.08) | 129.09(-0.14) | 128.64(-0.25) | 127.87 | -2.3 | | -16 | 38(7.4) | -50 | [-13] | [-57] | [-45] | -112 | -92 | DT | -1.5 | HoldShort? | | (-14) | -40 | -117 | -18 | -20 | -2.7,6 | 24 | | 15 | Sep/29 | 15 | 131.36 | 130.28 | 129.43(-0.07) | 129.27(-0.07) | 128.96(-0.1) | 128.84 | -1.8 | | -15 | 30(-4.1) | -50 | [-11] | [-28] | [2] | -75 | -5 | DP | -0.3 | OpenShort? | | (-8) | -16 | 14 | -13 | -7 | -1.4,10 | 24 | | | | |
| 16 | Sep/29 | 14 | 131.36 | 130.28 | 129.52(-0.05) | 129.36(-0.08) | 129.09(-0.09) | 128.72 | -1.9 | | -15 | 34(1.8) | -50 | [-8] | [-26] | [-8] | -77 | -33 | DT | -0.8 | OpenShort | | (-13) | -14 | -8 | -21 | -17 | -1.7,16 | 24 | | 17 | Sep/29 | 13 | 131.36 | 130.28 | 129.58(-0.04) | 129.47(-0.08) | 129.21(-0.15) | 128.78 | -1.9 | | -15 | 32(3.1) | -50 | [-6] | [-35] | [-15] | -59 | -57 | DT | -1 | OpenShort | | (-8) | -23 | -31 | -16 | -20 | -1.8,36 | 24 | | 18 | Sep/29 | 12 | 131.36 | 130.28 | 129.63(-0.05) | 129.58(-0.05) | 129.41(-0.11) | 129.04 | -1.7 | | -15 | 29(-0.3) | -50 | [-8] | [-27] | [-17] | -36 | -28 | DT | -0.9 | OpenShort | | (-3) | -17 | -44 | -5 | -18 | -1.5,52 | 24 | | 19 | Sep/29 | 11 | 131.36 | 130.28 | 129.7(-0.05) | 129.64(0.02) | 129.55(-0.02) | 129.4 | -1.4 | | -15 | 30(-5.3) | -50 | [-8] | [-7] | [-6] | -14 | 24 | DT | -0.4 | OpenShort | | (-6) | -3 | -13 | -4 | -15 | -0.7,54 | 24 | | 20 | Sep/29 | 10 | 131.36 | 130.28 | 129.77(-0.03) | 129.61(0.06) | 129.57(-0.06) | 129.5 | -1.4 | | -15 | 35(-0.7) | -50 | [-5] | [-10] | [5] | -10 | -5 | DP | -0.1 | OpenShort | | (-8) | -9 | 20 | -1 | -18 | -0.6,55 | 24 | | | | |
| 21 | Sep/29 | 9 | 131.36 | 130.28 | 129.81(-0.06) | 129.61(0) | 129.65(-0.05) | 129.33 | -1.5 | | -15 | 36(-2.3) | -50 | [-9] | [-14] | [-17] | -21 | 7 | DT | -0.7 | OpenShort? | | (-8) | -8 | -48 | -1 | -9 | -1,54 | 24 | | 22 | Sep/28 | 15 | 131.59 | 130.62 | 129.89(-0.04) | 129.53(-0.01) | 129.72(-0.02) | 129.73 | -1.5 | | -15 | 38(-6.2) | -50 | [-6] | [-9] | [1] | -3 | 25 | DP | 0 | OpenShort? | | (-6) | -3 | 2 | -4 | 12 | -0.3,55 | 36 | | 23 | Sep/28 | 14 | 131.59 | 130.62 | 129.94(-0.04) | 129.54(-0.01) | 129.75(0.01) | 129.72 | -1.5 | | -15 | 44(-1.8) | -50 | [-6] | [-5] | [4] | -7 | 22 | DP | -0.1 | OpenShort | | (-8) | 2 | 14 | -8 | 12 | -0.4,53 | 36 | | 24 | Sep/28 | 13 | 131.59 | 130.62 | 129.99(-0.05) | 129.55(-0.04) | 129.74(0.07) | 129.6 | -1.6 | | -15 | 46(-0.9) | -50 | [-8] | [2] | [-10] | -17 | 37 | RG | -0.2 | Wait | | (-6) | 11 | -27 | -13 | 9 | -0.7,51 | 36 | | 25 | Sep/28 | 12 | 131.59 | 130.62 | 130.05(-0.08) | 129.6(-0.05) | 129.65(0.19) | 129.82 | -1.4 | | -15 | 47(-11.7) | -50 | [-12] | [18] | [4] | 10 | 105 | UR | 0.3 | SmallShort | | (-6) | 29 | 9 | -6 | 20 | -0.4,70 | 36 | | | | |
| 26 | Sep/28 | 11 | 131.59 | 130.62 | 130.16(-0.08) | 129.67(-0.02) | 129.4(0.05) | 129.74 | -1.5 | | -15 | 59(-5) | -50 | [-12] | [-1] | [0] | 17 | 61 | DT | 0.5 | OpenShort | | (-16) | 8 | -13 | 22 | 6 | -0.6,82 | 36 | | 27 | Sep/28 | 10 | 131.59 | 130.62 | 130.26(-0.05) | 129.7(0.02) | 129.34(0.02) | 129.85 | -1.4 | | -15 | 64(-2) | -50 | [-8] | [-1] | [10] | 22 | 24 | DP | 0.6 | OpenShort | | (-11) | 3 | 19 | 21 | 5 | -0.5,84 | 36 | | 28 | Sep/28 | 9 | 131.59 | 130.62 | 130.33(-0.07) | 129.68(-0.05) | 129.31(-0.04) | 129.69 | -1.5 | | -15 | 66(-1.1) | -50 | [-11] | [-17] | [28] | 29 | 10 | DP | 0.5 | OpenShort? | | (-11) | -6 | 70 | 19 | 12 | -0.8,99 | 36 | | 29 | Sep/27 | 15 | 131.84 | 130.96 | 130.42(-0.08) | 129.75(-0.14) | 129.36(-0.15) | 129.11 | -2 | | -15 | 67(6.9) | -50 | [-12] | [-41] | [16] | -48 | -58 | DP | -0.3 | OpenShort? | | (-14) | -23 | 58 | -20 | -5 | -1.5,40 | 32 | | 30 | Sep/27 | 12 | 131.84 | 130.96 | 130.53(-0.12) | 129.93(-0.14) | 129.55(-0.31) | 128.63 | -2.4 | | -15 | 60(6.6) | -50 | [-19] | [-68] | [-36] | -42 | -108 | DT | -1.1 | OpenShort | | (-17) | -48 | -94 | -7 | -20 | -2.3,66 | 32 | | | | |
| 31 | Sep/27 | 10 | 131.84 | 130.96 | 130.69(-0.08) | 130.11(-0.11) | 129.95(-0.1) | 129.41 | -1.8 | | -15 | 53(2) | -50 | [-12] | [-31] | [-19] | -29 | -46 | DT | -0.7 | OpenShort | | (-14) | -15 | -45 | -14 | -15 | -1.8,66 | 32 | | 32 | Sep/27 | 9 | 131.84 | 130.96 | 130.8(-0.07) | 130.25(-0.08) | 130.08(0.02) | 129.78 | -1.5 | | -15 | 51(1.4) | -50 | [-11] | [-10] | [-5] | 12 | -6 | DT | -0.4 | OpenShort? | | (-13) | 3 | -11 | -5 | -4 | -1.5,99 | 32 | | 33 | Sep/26 | 14 | 132.13 | 131.34 | 130.89(-0.07) | 130.35(-0.08) | 130.05(-0.09) | 129.87 | -1.7 | | -13 | 50(1.7) | -50 | [-11] | [-26] | [-10] | -20 | -33 | DT | -0.3 | OpenShort | | (-11) | -14 | -23 | -10 | -11 | -1.5,68 | 41 | | 34 | Sep/26 | 13 | 132.13 | 131.34 | 130.98(-0.08) | 130.45(-0.04) | 130.17(-0.11) | 130.06 | -1.5 | | -13 | 48(-2.7) | -50 | [-13] | [-27] | [-20] | 13 | -18 | DT | -0.2 | OpenShort | | (-11) | -17 | -59 | 6 | -9 | -1.4,98 | 41 | | 35 | Sep/26 | 9 | 132.13 | 131.34 | 131.09(-0.08) | 130.5(-0.12) | 130.31(0.03) | 130.55 | -1.2 | | -13 | 51(-4.5) | -50 | [-13] | [-11] | [25] | 28 | 48 | DP | 0.4 | OpenShort? | | (-11) | 5 | 56 | 24 | 20 | -0.8,98 | 41 | | | | |
| 36 | Sep/25 | 10 | 132.34 | 131.65 | 131.19(-0.11) | 130.66(-0.12) | 130.27(-0.12) | 130.08 | -1.8 | | -9 | 55(-5.5) | -50 | [-17] | [-35] | [15] | 11 | 0 | DP | -0.3 | OpenShort | | (-16) | -19 | 45 | 2 | -5 | -1.5,98 | 41 | | 37 | Sep/25 | 9 | 132.34 | 131.65 | 131.33(-0.13) | 130.82(-0.12) | 130.42(-0.18) | 129.71 | -2.1 | | -9 | 61(-0.8) | -50 | [-20] | [-45] | [-27] | -4 | -35 | DT | -0.9 | OpenShort? | | (-19) | -28 | -75 | 7 | -20 | -2.1,99 | 41 | | 38 | Sep/22 | 13 | 132.47 | 131.86 | 131.5(-0.11) | 130.98(-0.08) | 130.65(-0.05) | 130.34 | -1.7 | | -9 | 62(-3.7) | -50 | [-17] | [-21] | [-21] | -45 | 8 | DT | -0.4 | OpenShort | | (-17) | -8 | -64 | 11 | -16 | -1.5,43 | 28 | | 39 | Sep/22 | 11 | 132.47 | 131.86 | 131.64(-0.09) | 131.08(-0.03) | 130.72(0.02) | 130.88 | -1.3 | | -9 | 65(-4.7) | -40 | [-14] | [-5] | [25] | 4 | 35 | DP | 0.2 | OpenShort | | (-14) | 3 | 61 | 28 | -4 | -0.9,76 | 28 | | 40 | Sep/22 | 9 | 132.47 | 131.86 | 131.76(-0.11) | 131.12(-0.11) | 130.69(-0.27) | 130.37 | -1.7 | | -9 | 70(0.5) | -50 | [-17] | [-57] | [-15] | -24 | -67 | DT | -0.4 | OpenShort? | | (-17) | -42 | -48 | 18 | -19 | -1.6,66 | 28 | | | | |
| 41 | Sep/21 | 14 | 132.6 | 132.07 | 131.9(-0.1) | 131.26(-0.07) | 131.04(-0.14) | 130.78 | -1.6 | | -9 | 69(-9) | -50 | [-16] | [-34] | [-7] | -78 | -15 | DT | -0.3 | HoldShort | | (-16) | -22 | -13 | -9 | -11 | -1.3,5 | 33 | | 42 | Sep/21 | 13 | 132.6 | 132.07 | 132.03(-0.09) | 131.35(-0.05) | 131.22(-0.06) | 130.88 | -1.5 | | -9 | 78(0.1) | -50 | [-14] | [-19] | [3] | -80 | -14 | DP | -0.4 | OpenShort | | (-16) | -9 | 20 | -14 | -13 | -1.3,3 | 33 | | 43 | Sep/21 | 12 | 132.6 | 132.07 | 132.15(-0.09) | 131.42(-0.08) | 131.3(-0.1) | 130.71 | -1.7 | | -9 | 78(4.2) | -50 | [-14] | [-28] | [-2] | -79 | -45 | DT | -0.7 | OpenShort | | (-17) | -16 | 0 | -4 | -20 | -1.7,14 | 33 | | 44 | Sep/21 | 11 | 132.6 | 132.07 | 132.27(-0.1) | 131.52(-0.12) | 131.43(-0.1) | 130.71 | -1.7 | | -9 | 74(4.3) | -50 | [-16] | [-31] | [-55] | -51 | -45 | DT | -0.9 | OpenShort | | (-14) | -16 | -167 | 13 | -17 | -1.9,47 | 33 | | 45 | Sep/20 | 10 | 132.76 | 132.25 | 132.4(-0.03) | 131.68(-0.05) | 131.56(0.04) | 132.12 | -0.6 | | -6 | 70(-7.4) | -10 | [-5] | [1] | [22] | -39 | 20 | UR | 0.7 | SmallShort | | (-8) | 6 | 50 | 16 | 20 | -0.4,21 | 30 | | | | |
| 46 | Sep/20 | 9 | 132.76 | 132.25 | 132.44(-0.04) | 131.74(-0.07) | 131.51(0.02) | 131.7 | -1.1 | | -6 | 77(1) | -15 | [-6] | [-4] | [19] | -67 | -15 | DP | 0.2 | OpenShort? | | (-6) | 3 | 50 | 8 | 13 | -1,8 | 30 | | 47 | Sep/19 | 13 | 132.85 | 132.26 | 132.49(-0.05) | 131.83(-0.15) | 131.49(-0.04) | 131.28 | -1.6 | | -8 | 76(2.2) | -50 | [-8] | [-21] | [-4] | -89 | -50 | DT | -0.3 | OpenShort | | (-11) | -6 | -11 | -3 | 2 | -1.6,1 | | | 48 | Sep/19 | 9 | 132.85 | 132.26 | 132.56(-0.05) | 132.03(-0.13) | 131.54(-0.05) | 131.37 | -1.5 | | -8 | 74(5.8) | -50 | [-8] | [-21] | [-4] | -88 | -52 | DT | -0.2 | OpenShort? | | (-8) | -8 | 5 | -29 | -8 | -1.7,5 | | | 49 | Sep/18 | 15 | 132.96 | 132.33 | 132.63(-0.03) | 132.2(-0.14) | 131.61(-0.14) | 131.33 | -1.8 | | -8 | 68(4.2) | -50 | [-5] | [-36] | [-24] | -92 | -105 | DT | -0.4 | OpenShort? | | (-8) | -22 | -52 | -31 | -15 | -2,8 | | | 50 | Sep/18 | 13 | 132.96 | 132.33 | 132.67(-0.03) | 132.39(-0.11) | 131.8(-0.13) | 131.77 | -1.3 | | -8 | 64(4.1) | -50 | [-5] | [-32] | [-4] | -80 | -73 | DT | -0.1 | OpenShort | | (-3) | -20 | 5 | -27 | -7 | -1.5,8 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|