|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $126.7400 One month high (close): $132.4400
XLV Daily Change: 0.68% Daily StdDev 0.68% XLV EMA_5_Trend: 0.14% 10Minute StdDev: $0.478
Latest Price : $132.44(0.68%) | Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.7) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 130.11 | 131.26 | 131.61(0.07) | 131.59(-0.02) | 132.12(0.14) | 132.23 | 1.2 | | 12 | 46(-1.5) | 40 | [10] | [INF] | [-INF] | 63 | NAN | CR | 0.1 | HoldShort | | (INF) | 21 | -INF | -1 | 20 | 0.8,93 | 75 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces:
Down Forces: 131.59(hourly_sma_10 -0.48%)
Support Levels: 131.61(hourly_sma_20 -0.47%) 131.26(daily_ema_10 -0.73%) 130.11(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Jun/22 | 12 | 130.11 | 131.26 | 131.52(0.08) | 131.62(-0.02) | 131.93(0.23) | 132.25 | 1.2 | | 12 | 47(-1.8) | 50 | [12] | [INF] | [INF] | 63 | NAN | UT | 0.4 | OpenLong | | (INF) | 34 | INF | -4 | 20 | 0.9,90 | 75 | | 3 | Jun/22 | 11 | 130.11 | 131.26 | 131.41(0.05) | 131.64(-0.02) | 131.63(0.14) | 132.08 | 1.1 | | 12 | 49(-0.4) | 50 | [7] | [INF] | [INF] | 69 | NAN | UT | 0.5 | OpenLong | | (INF) | 21 | INF | 5 | 20 | 0.8,99 | 75 | | 4 | Jun/22 | 10 | 130.11 | 131.26 | 131.34(0.09) | 131.67(-0.05) | 131.45(0.11) | 131.93 | 1.1 | | 12 | 49(-3.3) | 40 | [13] | [INF] | [-INF] | 67 | NAN | CR | 0.6 | HoldShort | | (INF) | 16 | -INF | 8 | 20 | 0.7,99 | 75 | | 5 | Jun/22 | 9 | 130.11 | 131.26 | 131.22(0.08) | 131.74(-0.05) | 131.31(0.18) | 132.1 | 1.2 | | 12 | 53(-1.6) | 50 | [12] | [INF] | [INF] | 74 | NAN | UT | 0.9 | OpenLong? | | (INF) | 27 | INF | 7 | 20 | 1,99 | 75 | | | | |
| 6 | Jun/21 | 10 | 130.04 | 130.98 | 131.11(0.05) | 131.81(0.02) | 131.07(-0.18) | 131.27 | 0.8 | | 7 | 54(-5.6) | 50 | [7] | [INF] | [INF] | 54 | NAN | UT | 0.2 | OpenLong | | (INF) | -27 | INF | -2 | -20 | 0.2,99 | 77 | | 7 | Jun/21 | 9 | 130.04 | 130.98 | 131.04(0.05) | 131.79(-0.02) | 131.31(-0.27) | 130.78 | 0.5 | | 7 | 60(-2.6) | 35 | [7] | [INF] | [-INF] | 42 | NAN | CR | -0.5 | HoldShort? | | (INF) | -39 | -INF | -4 | -20 | -0.3,99 | 77 | | 8 | Jun/20 | 11 | 130.01 | 130.9 | 130.98(0.07) | 131.81(0.02) | 131.66(-0.18) | 131.13 | 0.7 | | 9 | 63(-6.3) | 45 | [10] | [INF] | [-INF] | 52 | NAN | CR | -0.5 | HoldShort | | (INF) | -26 | -INF | -12 | -20 | 0.1,99 | 70 | | 9 | Jun/20 | 10 | 130.01 | 130.9 | 130.89(0.08) | 131.78(0.08) | 131.9(-0.2) | 131.32 | 0.8 | | 9 | 69(-2.8) | 50 | [11] | [INF] | [INF] | 59 | NAN | UT | -0.5 | OpenLong | | (INF) | -29 | INF | -11 | -20 | 0.4,99 | 70 | | 10 | Jun/20 | 9 | 130.01 | 130.9 | 130.79(0.06) | 131.67(0.04) | 132.17(-0.29) | 130.86 | 0.5 | | 9 | 72(-3.5) | 35 | [9] | [INF] | [-INF] | 53 | NAN | CR | -1.2 | HoldShort? | | (INF) | -41 | -INF | -14 | -20 | 0.1,100 | 70 | | | | |
| 11 | Jun/16 | 13 | 129.96 | 130.78 | 130.71(0.12) | 131.62(0.16) | 132.55(0.23) | 132.47 | 1.6 | | 10 | 75(2.3) | 25 | [17] | [INF] | [-INF] | 88 | NAN | CR | -0.1 | OpenShort | | (INF) | 33 | -INF | -7 | 11 | 1.5,100 | 72 | | 12 | Jun/16 | 12 | 129.96 | 130.78 | 130.55(0.12) | 131.41(0.18) | 132.25(0.23) | 132.52 | 1.6 | | 10 | 73(3.7) | 50 | [17] | [INF] | [INF] | 93 | NAN | UT | 0.2 | OpenLong | | (INF) | 32 | INF | -12 | 20 | 1.7,100 | 72 | | 13 | Jun/16 | 11 | 129.96 | 130.78 | 130.39(0.12) | 131.18(0.13) | 131.95(0.22) | 132.36 | 1.5 | | 10 | 69(4.4) | 25 | [17] | [INF] | [-INF] | 95 | NAN | CR | 0.4 | OpenShort | | (INF) | 31 | -INF | 0 | 20 | 1.8,100 | 72 | | 14 | Jun/16 | 10 | 129.96 | 130.78 | 130.23(0.11) | 131.01(0.23) | 131.66(0.37) | 132.63 | 1.7 | | 10 | 65(10.9) | 25 | [15] | [INF] | [-INF] | 110 | NAN | TP | 1 | OpenShort | | (INF) | 51 | -INF | 4 | 20 | 2.4,100 | 72 | | 15 | Jun/16 | 9 | 129.96 | 130.78 | 130.09(0.1) | 130.71(0.23) | 131.17(0.37) | 132.79 | 1.8 | | 10 | 54(16.2) | 50 | [14] | [INF] | [INF] | 130 | NAN | UT | 1.9 | HoldLong? | | (INF) | 51 | INF | 17 | 20 | 3.2,100 | 72 | | | | |
| 16 | Jun/13 | 10 | 129.79 | 129.99 | 129.96(0.02) | 130.41(0.09) | 130.69(0.08) | 131.03 | 0.9 | | 4 | 38(-1.6) | -40 | [3] | [NAN] | [INF] | 95 | NAN | RG | 0.6 | Wait | | (INF) | 11 | INF | 14 | 14 | 1.8,100 | 55 | | 17 | Jun/13 | 9 | 129.79 | 129.99 | 129.96(0) | 130.29(0.1) | 130.58(0.13) | 131 | 0.9 | | 4 | 39(0.1) | -50 | [0] | [NAN] | [INF] | 98 | NAN | RG | 0.8 | SmallShort? | | (INF) | 18 | INF | 15 | 14 | 1.9,100 | 55 | | 18 | Jun/12 | 15 | 129.79 | 129.52 | 129.96(0) | 130.16(0.12) | 130.41(0.04) | 130.82 | 0.7 | | -1 | 39(0.6) | -50 | [0] | [NAN] | [INF] | 79 | NAN | RG | 0.7 | Wait? | | (-INF) | 6 | INF | 7 | 8 | 1.6,89 | 45 | | 19 | Jun/12 | 14 | 129.79 | 129.52 | 129.93(-0.02) | 130(0.07) | 130.36(0.09) | 130.29 | 0.4 | | -1 | 39(-2.2) | -50 | [-3] | [NAN] | [-INF] | 54 | NAN | RG | -0.1 | Wait | | (-INF) | 12 | -INF | 12 | 2 | 0.7,86 | 45 | | 20 | Jun/12 | 11 | 129.79 | 129.52 | 129.96(-0.02) | 129.91(0.09) | 130.24(0.08) | 130.34 | 0.4 | | -1 | 41(-2.3) | -50 | [-3] | [NAN] | [-INF] | 52 | NAN | RG | 0.2 | Wait | | (-INF) | 11 | -INF | 8 | 1 | 0.7,84 | 45 | | | | |
| 21 | Jun/12 | 9 | 129.79 | 129.52 | 129.96(0) | 129.79(0.08) | 130.13(0.09) | 130.44 | 0.5 | | -1 | 43(0) | -50 | [0] | [NAN] | [INF] | 57 | NAN | RG | 0.5 | Wait? | | (-INF) | 12 | INF | 28 | 17 | 0.7,89 | 45 | | 22 | Jun/9 | 13 | 129.84 | 129.19 | 129.99(-0.01) | 129.68(0.07) | 130.01(0.07) | 130.18 | 0.2 | | -4 | 43(2) | -50 | [-1] | [NAN] | [-INF] | 19 | NAN | RG | 0.3 | Wait | | (-INF) | 10 | -INF | 14 | 12 | 0.3,61 | 44 | | 23 | Jun/9 | 10 | 129.84 | 129.19 | 130(0.02) | 129.59(0.1) | 129.92(0.21) | 130.55 | 0.5 | | -4 | 41(0.9) | -50 | [3] | [NAN] | [INF] | 29 | NAN | RG | 1 | SmallShort | | (INF) | 28 | INF | 21 | 20 | 0.9,56 | 44 | | 24 | Jun/9 | 9 | 129.84 | 129.19 | 129.98(-0.01) | 129.46(-0.02) | 129.65(0.05) | 129.7 | -0.1 | | -4 | 40(0.3) | -50 | [-1] | [NAN] | [-INF] | -28 | NAN | RG | 0.1 | Wait? | | (-INF) | 7 | -INF | 5 | 15 | -0.5,35 | 44 | | 25 | Jun/8 | 14 | 129.92 | 128.92 | 129.99(0.01) | 129.48(-0.02) | 129.58(0.11) | 129.82 | -0.1 | | -8 | 40(1.9) | -50 | [1] | [NAN] | [INF] | -23 | NAN | RG | 0.4 | Wait | | (-INF) | 15 | INF | 15 | 20 | -0.3,35 | 46 | | | | |
| 26 | Jun/8 | 13 | 129.92 | 128.92 | 129.98(0.02) | 129.51(-0.05) | 129.44(0.05) | 129.8 | -0.1 | | -8 | 38(-1.1) | -50 | [3] | [NAN] | [INF] | -34 | NAN | RG | 0.6 | Wait | | (INF) | 7 | INF | 9 | 20 | -0.3,24 | 46 | | 27 | Jun/8 | 11 | 129.92 | 128.92 | 129.96(0.05) | 129.58(-0.09) | 129.37(0.09) | 129.69 | -0.1 | | -8 | 39(-4) | -50 | [7] | [NAN] | [INF] | -44 | NAN | RG | 0.5 | Wait | | (INF) | 12 | INF | 9 | 20 | -0.4,16 | 46 | | 28 | Jun/8 | 9 | 129.92 | 128.92 | 129.9(0.02) | 129.7(-0.12) | 129.26(-0.02) | 129.22 | -0.4 | | -8 | 43(-3.2) | -50 | [3] | [NAN] | [-INF] | -69 | NAN | RG | -0.1 | Wait? | | (INF) | -3 | -INF | -5 | 1 | -1,6 | 46 | | 29 | Jun/7 | 14 | 130.04 | 128.81 | 129.87(0.03) | 129.86(-0.12) | 129.28(-0.08) | 129.37 | -0.4 | | -12 | 46(0.6) | -50 | [4] | [-INF] | [INF] | -62 | NAN | RG | 0.1 | Wait | | (INF) | -11 | INF | -8 | -3 | -0.7,6 | 41 | | 30 | Jun/7 | 11 | 130.04 | 128.81 | 129.83(0.02) | 130.01(-0.14) | 129.38(-0.16) | 129.13 | -0.5 | | -12 | 46(-1.3) | -50 | [3] | [-INF] | [-INF] | -71 | NAN | DR | -0.3 | OpenShort | | (INF) | -21 | -INF | -16 | -18 | -0.9,2 | 41 | | | | |
| 31 | Jun/7 | 9 | 130.04 | 128.81 | 129.81(0.03) | 130.19(-0.08) | 129.59(-0.16) | 129.35 | -0.4 | | -12 | 47(-2.2) | -50 | [4] | [-INF] | [INF] | -54 | NAN | RG | -0.3 | Wait? | | (INF) | -21 | INF | -26 | -20 | -0.6,11 | 41 | | 32 | Jun/6 | 14 | 130.2 | 128.88 | 129.77(0.05) | 130.3(-0.08) | 129.8(-0.27) | 129.27 | -0.5 | | -13 | 49(-3) | -50 | [7] | [-INF] | [INF] | -37 | NAN | RG | -0.6 | Wait | | (INF) | -36 | INF | -28 | -20 | -0.6,28 | | | 33 | Jun/6 | 13 | 130.2 | 128.88 | 129.71(0.08) | 130.4(-0.08) | 130.15(-0.24) | 129.26 | -0.5 | | -13 | 52(-8.1) | -40 | [10] | [-INF] | [-INF] | -22 | NAN | DR | -1 | OpenShort | | (INF) | -31 | -INF | -29 | -20 | -0.5,41 | | | 34 | Jun/6 | 11 | 130.2 | 128.88 | 129.61(0.08) | 130.5(-0.01) | 130.46(-0.15) | 129.9 | -0.2 | | -13 | 60(-3.9) | -50 | [10] | [-INF] | [-INF] | 24 | NAN | DR | -0.5 | OpenShort | | (INF) | -19 | -INF | -20 | -20 | 0.3,66 | | | 35 | Jun/6 | 10 | 130.2 | 128.88 | 129.51(0.1) | 130.51(0.03) | 130.65(-0.15) | 130.16 | -0 | | -13 | 64(-4.7) | -50 | [13] | [-INF] | [-INF] | 46 | NAN | DR | -0.4 | OpenShort | | (INF) | -19 | -INF | -12 | -20 | 0.6,81 | | | | | |
| 36 | Jun/6 | 9 | 130.2 | 128.88 | 129.38(0.14) | 130.47(0.11) | 130.84(0.03) | 130.41 | 0.1 | | -13 | 69(-3.4) | -50 | [18] | [-INF] | [-INF] | 64 | NAN | DR | -0.4 | OpenShort? | | (INF) | 4 | -INF | -8 | -20 | 0.9,91 | | | 37 | Jun/5 | 12 | 130.36 | 129.01 | 129.2(0.15) | 130.33(0.18) | 130.8(0.11) | 130.98 | 0.3 | | -12 | 72(3.5) | -50 | [19] | [-INF] | [INF] | 83 | NAN | RG | 0.1 | Wait | | (INF) | 14 | INF | -4 | 1 | 1.4,98 | | | 38 | Jun/5 | 11 | 130.36 | 129.01 | 129.01(0.16) | 130.1(0.18) | 130.66(0.09) | 130.82 | 0.2 | | -12 | 69(-1.5) | -50 | [21] | [-INF] | [-INF] | 83 | NAN | DR | 0.1 | OpenShort | | (INF) | 12 | -INF | -2 | 1 | 1.4,98 | | | 39 | Jun/5 | 10 | 130.36 | 129.01 | 128.8(0.19) | 129.87(0.19) | 130.54(0.16) | 130.84 | 0.3 | | -12 | 70(-0.4) | -50 | [25] | [-INF] | [-INF] | 89 | NAN | DR | 0.2 | OpenShort | | (INF) | 21 | -INF | -1 | 13 | 1.6,99 | | | 40 | Jun/5 | 9 | 130.36 | 129.01 | 128.56(0.16) | 129.63(0.15) | 130.33(0.18) | 130.93 | 0.3 | | -12 | 71(1.9) | -50 | [21] | [-INF] | [INF] | 95 | NAN | RG | 0.5 | Wait? | | (INF) | 23 | INF | -1 | 20 | 1.8,100 | | | | | |
| 41 | Jun/2 | 15 | 130.48 | 129.02 | 128.35(0.14) | 129.43(0.15) | 130.1(0.18) | 130.46 | -0 | | -12 | 69(6.9) | -50 | [18] | [-INF] | [INF] | 90 | NAN | RG | 0.3 | Wait? | | (INF) | 23 | INF | -3 | 20 | 1.6,100 | | | 42 | Jun/2 | 14 | 130.48 | 129.02 | 128.17(0.14) | 129.24(0.18) | 129.86(0.25) | 130.28 | -0.1 | | -12 | 62(3.1) | -50 | [18] | [-INF] | [INF] | 93 | NAN | RG | 0.3 | Wait | | (INF) | 32 | INF | -2 | 18 | 1.7,100 | | | 43 | Jun/2 | 13 | 130.48 | 129.02 | 127.99(0.13) | 129.01(0.23) | 129.53(0.26) | 130.17 | -0.2 | | -12 | 59(4.2) | -50 | [17] | [-INF] | [INF] | 98 | NAN | RG | 0.5 | Wait | | (INF) | 33 | INF | 1 | 14 | 1.9,100 | | | 44 | Jun/2 | 12 | 130.48 | 129.02 | 127.82(0.13) | 128.72(0.18) | 129.2(0.22) | 130 | -0.2 | | -12 | 55(5.1) | -50 | [17] | [-INF] | [INF] | 100 | NAN | RG | 0.7 | Wait | | (INF) | 28 | INF | 6 | 20 | 2,100 | | | 45 | Jun/2 | 10 | 130.48 | 129.02 | 127.65(0.09) | 128.49(0.16) | 128.91(0.12) | 129.6 | -0.4 | | -12 | 49(4.9) | -50 | [12] | [-INF] | [INF] | 99 | NAN | RG | 0.7 | Wait | | (INF) | 15 | INF | 5 | 20 | 2,99 | | | | | |
| 46 | Jun/2 | 9 | 130.48 | 129.02 | 127.54(0.08) | 128.29(0.17) | 128.76(0.11) | 129.27 | -0.6 | | -12 | 45(4.7) | -50 | [10] | [-INF] | [INF] | 96 | NAN | RG | 0.6 | Wait? | | (INF) | 14 | INF | 1 | 17 | 2,96 | | | 47 | Jun/1 | 15 | 130.58 | 129.03 | 127.44(0.05) | 128.07(0.13) | 128.62(0.11) | 128.64 | -1 | | -16 | 40(3.4) | -50 | [6] | [-INF] | [INF] | 82 | NAN | RG | 0 | Wait? | | (INF) | 14 | INF | -8 | 4 | 1.5,94 | | | 48 | Jun/1 | 14 | 130.58 | 129.03 | 127.37(0.02) | 127.91(0.14) | 128.48(0.18) | 128.51 | -1 | | -16 | 36(1.7) | -50 | [3] | [-INF] | [-INF] | 83 | NAN | DR | 0 | OpenShort | | (INF) | 23 | -INF | 28 | 2 | 1.5,95 | | | 49 | Jun/1 | 13 | 130.58 | 129.03 | 127.34(0.02) | 127.73(0.19) | 128.25(0.14) | 128.63 | -1 | | -16 | 35(2.2) | -50 | [3] | [-INF] | [-INF] | 93 | NAN | DR | 0.5 | OpenShort | | (INF) | 18 | -INF | 31 | 10 | 1.8,98 | | | 50 | Jun/1 | 12 | 130.58 | 129.03 | 127.31(0.03) | 127.49(0.17) | 128.07(0.2) | 128.74 | -0.9 | | -16 | 33(3.2) | -50 | [4] | [-INF] | [INF] | 105 | NAN | RG | 1 | SmallShort | | (INF) | 26 | INF | 35 | 20 | 2.2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|