|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $126.7400 One month high (close): $134.2200
XLV Daily Change: 0.66% Daily StdDev 0.77% XLV EMA_5_Trend: -0.07% 10Minute StdDev: $0.8564
Latest Price : $128.67(0.66%) | Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.8) Wed. May 24, 2023($0.9)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 130.58 | 129.03 | 127.44(0.05) | 128.07(0.13) | 128.62(0.11) | 128.64 | -1 | | -16 | 39(2.6) | -50 | [7] | [-INF] | [INF] | 82 | NAN | RG | 0 | Wait? | | (INF) | 14 | INF | -8 | 4 | 1.5,94 | 29 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.07(weak_hourly_sma_10 -0.44%) 127.44(weak_hourly_sma_20 -0.93%)
Resistance Levels: 129.03(daily_ema_10 0.3%) 130.58(daily_ema_20 1.51%)
|
| | | 2 | Jun/1 | 14 | 130.58 | 129.03 | 127.37(0.02) | 127.91(0.14) | 128.48(0.18) | 128.51 | -1 | | -16 | 36(1.7) | -50 | [3] | [-INF] | [-INF] | 83 | NAN | DR | 0 | OpenShort | | (INF) | 23 | -INF | -3 | 2 | 1.5,95 | 29 | | 3 | Jun/1 | 13 | 130.58 | 129.03 | 127.34(0.02) | 127.73(0.19) | 128.25(0.14) | 128.63 | -1 | | -16 | 35(2.2) | -50 | [3] | [-INF] | [-INF] | 93 | NAN | DR | 0.5 | OpenShort | | (INF) | 18 | -INF | 7 | 10 | 1.8,98 | 29 | | 4 | Jun/1 | 12 | 130.58 | 129.03 | 127.31(0.03) | 127.49(0.17) | 128.07(0.2) | 128.74 | -0.9 | | -16 | 33(3.2) | -50 | [4] | [-INF] | [INF] | 105 | NAN | RG | 1 | SmallShort | | (INF) | 26 | INF | 25 | 20 | 2.2,100 | 29 | | 5 | Jun/1 | 11 | 130.58 | 129.03 | 127.27(0.03) | 127.27(0.14) | 127.81(0.24) | 128.6 | -1 | | -16 | 29(3.2) | -50 | [4] | [-INF] | [INF] | 93 | NAN | RG | 1.3 | SmallShort | | (INF) | 31 | INF | 15 | 20 | 2.2,88 | 29 | | | | |
| 6 | Jun/1 | 10 | 130.58 | 129.03 | 127.23(0.01) | 127.09(0.09) | 127.5(0.12) | 127.97 | -1.3 | | -16 | 26(0.7) | -50 | [1] | [-INF] | [INF] | 73 | NAN | RG | 0.9 | SmallShort | | (INF) | 16 | INF | 19 | 20 | 1.4,88 | 29 | | 7 | Jun/1 | 9 | 130.58 | 129.03 | 127.22(-0.02) | 126.98(0.06) | 127.35(0.11) | 127.27 | -1.6 | | -16 | 25(-0.4) | -50 | [-3] | [-INF] | [-INF] | 30 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 14 | -INF | 17 | 9 | 0.1,77 | 29 | | 8 | May/31 | 15 | 130.82 | 129.25 | 127.24(0.01) | 126.91(0.09) | 127.21(0.24) | 127.8 | -1.5 | | -17 | 26(0.6) | -50 | [1] | [-INF] | [INF] | 48 | NAN | RG | 1.1 | SmallShort? | | (INF) | 31 | INF | 30 | 20 | 1.1,70 | 22 | | 9 | May/31 | 14 | 130.82 | 129.25 | 127.23(-0.07) | 126.8(0.01) | 126.9(0.13) | 127.46 | -1.6 | | -17 | 25(-7.5) | -50 | [-9] | [-INF] | [INF] | 16 | NAN | DP | 1.1 | OpenShort | | (-INF) | 17 | INF | 28 | 20 | 0.4,56 | 22 | | 10 | May/31 | 13 | 130.82 | 129.25 | 127.32(-0.09) | 126.79(-0.02) | 126.73(0.06) | 127.09 | -1.8 | | -17 | 33(-6.2) | -50 | [-12] | [-INF] | [INF] | -22 | NAN | DP | 0.5 | OpenShort | | (-INF) | 8 | INF | 11 | 20 | -0.3,36 | 22 | | | | |
| 11 | May/31 | 12 | 130.82 | 129.25 | 127.43(-0.07) | 126.81(-0.02) | 126.66(0.06) | 127.04 | -1.8 | | -17 | 39(-2.8) | -50 | [-9] | [-INF] | [INF] | -42 | NAN | DP | 0.5 | OpenShort | | (-INF) | 8 | INF | 12 | 15 | -0.5,21 | 22 | | 12 | May/31 | 11 | 130.82 | 129.25 | 127.52(-0.14) | 126.83(-0.09) | 126.59(-0.02) | 126.65 | -2 | | -17 | 42(-6.1) | -50 | [-18] | [-INF] | [INF] | -68 | NAN | DP | 0.1 | OpenShort | | (-INF) | -3 | INF | 3 | 9 | -1,7 | 22 | | 13 | May/31 | 10 | 130.82 | 129.25 | 127.7(-0.15) | 126.95(-0.14) | 126.62(-0.06) | 126.27 | -2.2 | | -17 | 48(-4.3) | -50 | [-20] | [-INF] | [-INF] | -55 | NAN | DT | -0.4 | OpenShort | | (-INF) | -8 | -INF | -3 | -6 | -1.5,33 | 22 | | 14 | May/30 | 15 | 131.11 | 129.56 | 127.89(-0.17) | 127.13(-0.12) | 126.7(-0.11) | 126.61 | -2.2 | | -20 | 52(-8.6) | -50 | [-22] | [-INF] | [-INF] | -79 | NAN | DT | -0.1 | HoldShort? | | (-INF) | -14 | -INF | -22 | -7 | -1.2,1 | 17 | | 15 | May/30 | 14 | 131.11 | 129.56 | 128.11(-0.19) | 127.28(-0.08) | 126.84(-0.09) | 126.77 | -2.2 | | -20 | 61(-9.6) | -50 | [-25] | [-INF] | [INF] | -76 | NAN | DP | -0.1 | OpenShort | | (-INF) | -12 | INF | -19 | -9 | -1.1,2 | 17 | | | | |
| 16 | May/30 | 13 | 131.11 | 129.56 | 128.35(-0.2) | 127.38(-0.07) | 126.95(-0.09) | 126.7 | -2.2 | | -20 | 70(-6.4) | -50 | [-26] | [-INF] | [-INF] | -47 | NAN | DT | -0.2 | OpenShort | | (-INF) | -12 | -INF | -23 | -20 | -1.2,33 | 17 | | 17 | May/30 | 12 | 131.11 | 129.56 | 128.61(-0.19) | 127.47(-0.07) | 127.07(-0.16) | 126.73 | -2.2 | | -20 | 77(-2.8) | -50 | [-25] | [-INF] | [INF] | -14 | NAN | DP | -0.2 | OpenShort | | (-INF) | -21 | INF | -11 | -20 | -1.2,66 | 17 | | 18 | May/30 | 11 | 131.11 | 129.56 | 128.85(-0.18) | 127.56(-0.09) | 127.28(-0.24) | 126.7 | -2.2 | | -20 | 80(-0.1) | -50 | [-23] | [-INF] | [-INF] | -18 | NAN | DT | -0.4 | OpenShort | | (-INF) | -31 | -INF | 20 | -20 | -1.3,65 | 17 | | 19 | May/30 | 10 | 131.11 | 129.56 | 129.08(-0.14) | 127.67(-0.12) | 127.58(-0.05) | 127.29 | -1.9 | | -20 | 80(-1.9) | -50 | [-18] | [-INF] | [-INF] | 21 | NAN | DT | -0.2 | OpenShort | | (-INF) | -7 | -INF | 31 | 10 | -1.1,98 | 17 | | 20 | May/30 | 9 | 131.11 | 129.56 | 129.26(-0.19) | 127.82(-0.18) | 127.65(-0.12) | 127.35 | -1.9 | | -20 | 82(-0.7) | -50 | [-25] | [-INF] | [INF] | 18 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -16 | INF | 19 | 6 | -1.2,98 | 17 | | | | |
| 21 | May/26 | 14 | 131.5 | 130.09 | 129.5(-0.12) | 128.05(-0.12) | 127.8(-0.05) | 127.31 | -2.3 | | -17 | 82(-4.2) | -50 | [-16] | [-INF] | [-INF] | -78 | NAN | DT | -0.3 | HoldShort | | (-INF) | -7 | -INF | -22 | -13 | -1.3,5 | 16 | | 22 | May/26 | 11 | 131.5 | 130.09 | 129.65(-0.1) | 128.21(-0.18) | 127.87(0.02) | 127.76 | -2 | | -17 | 86(3.1) | -50 | [-13] | [-INF] | [-INF] | -72 | NAN | DT | -0.1 | OpenShort | | (-INF) | 3 | -INF | -6 | 13 | -1.2,8 | 16 | | 23 | May/26 | 10 | 131.5 | 130.09 | 129.78(-0.08) | 128.44(-0.15) | 127.85(0.1) | 128.1 | -1.9 | | -17 | 83(1.6) | -50 | [-11] | [-INF] | [INF] | -39 | NAN | DP | 0.2 | OpenShort | | (-INF) | 13 | INF | -2 | 13 | -1.1,39 | 16 | | 24 | May/26 | 9 | 131.5 | 130.09 | 129.89(-0.08) | 128.63(-0.24) | 127.72(-0.22) | 128.04 | -1.9 | | -17 | 82(4.2) | -50 | [-11] | [-INF] | [INF] | -12 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -29 | INF | 9 | 12 | -1.2,68 | 16 | | 25 | May/25 | 15 | 131.81 | 130.57 | 129.99(-0.1) | 128.94(-0.3) | 128(-0.23) | 127.82 | -2.5 | | -16 | 78(-6.6) | -50 | [-13] | [-INF] | [INF] | -54 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -30 | INF | -12 | 4 | -1.5,34 | 16 | | | | |
| 26 | May/25 | 14 | 131.81 | 130.57 | 130.12(-0.12) | 129.33(-0.32) | 128.3(-0.19) | 127.63 | -2.6 | | -16 | 84(6.8) | -50 | [-16] | [-INF] | [-INF] | -33 | NAN | DT | -0.5 | OpenShort | | (-INF) | -25 | -INF | -4 | -20 | -1.9,65 | 16 | | 27 | May/25 | 13 | 131.81 | 130.57 | 130.28(-0.14) | 129.74(-0.3) | 128.54(-0.38) | 127.65 | -2.6 | | -16 | 77(10) | -50 | [-18] | [-INF] | [-INF] | -40 | NAN | DT | -0.7 | OpenShort | | (-INF) | -49 | -INF | -14 | -20 | -2.2,65 | 16 | | 28 | May/25 | 9 | 131.81 | 130.57 | 130.46(-0.14) | 130.13(-0.28) | 129.03(-0.39) | 127.68 | -2.6 | | -16 | 67(12.8) | -50 | [-18] | [-INF] | [-INF] | -17 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -51 | -INF | -0 | -20 | -2.6,98 | 16 | | 29 | May/24 | 14 | 132.06 | 131.05 | 130.64(-0.08) | 130.49(-0.16) | 129.53(-0.27) | 129.22 | -2.2 | | -11 | 55(-8.7) | -50 | [-10] | [-INF] | [-INF] | -21 | NAN | DT | -0.4 | OpenShort | | (-INF) | -35 | -INF | 0 | -20 | -1.6,69 | 32 | | 30 | May/24 | 13 | 132.06 | 131.05 | 130.75(-0.08) | 130.7(-0.2) | 129.88(-0.37) | 129.32 | -2.1 | | -11 | 63(4.9) | -50 | [-11] | [-INF] | [INF] | 3 | NAN | DP | -0.7 | OpenShort | | (-INF) | -49 | INF | -4 | -20 | -1.8,98 | 32 | | | | |
| 31 | May/24 | 9 | 132.06 | 131.05 | 130.85(-0.11) | 130.96(-0.1) | 130.36(-0.44) | 128.92 | -2.5 | | -11 | 58(8.4) | -50 | [-15] | [-INF] | [-INF] | -16 | NAN | DT | -1.9 | OpenShort? | | (-INF) | -58 | -INF | -19 | -20 | -2.6,99 | 32 | | 32 | May/23 | 14 | 132.21 | 131.42 | 131(-0.07) | 131.09(-0.03) | 130.93(-0.22) | 130.01 | -1.9 | | -9 | 50(-4.9) | -50 | [-9] | [-INF] | [-INF] | -22 | NAN | DT | -1.4 | OpenShort | | (-INF) | -29 | -INF | -30 | -20 | -1.6,68 | 30 | | 33 | May/23 | 13 | 132.21 | 131.42 | 131.09(-0.05) | 131.13(-0.02) | 131.22(-0.17) | 130.21 | -1.8 | | -9 | 55(2.3) | -50 | [-6] | [-INF] | [-INF] | 14 | NAN | DT | -1.6 | OpenShort | | (-INF) | -22 | -INF | -19 | -20 | -1.4,99 | 30 | | 34 | May/23 | 9 | 132.21 | 131.42 | 131.16(-0.02) | 131.15(0.08) | 131.44(-0.05) | 130.95 | -1.1 | | -9 | 53(-0.4) | -50 | [-3] | [-INF] | [-INF] | 40 | NAN | DT | -0.8 | OpenShort? | | (-INF) | -6 | -INF | -5 | -20 | -0.4,100 | 30 | | 35 | May/22 | 14 | 132.4 | 131.67 | 131.19(0.01) | 131.04(0.1) | 131.51(-0.04) | 131.73 | -0.6 | | -9 | 53(1) | -50 | [1] | [-INF] | [-INF] | 67 | NAN | DR | 0.4 | OpenShort | | (INF) | -5 | -INF | 5 | 15 | 0.9,94 | 34 | | | | |
| 36 | May/22 | 11 | 132.4 | 131.67 | 131.19(0) | 130.91(0.05) | 131.56(0.23) | 131.76 | -0.6 | | -9 | 52(-0.7) | -50 | [0] | [-INF] | [INF] | 72 | NAN | DP | 0.3 | OpenShort | | (INF) | 30 | INF | 19 | 20 | 1,97 | 34 | | 37 | May/22 | 10 | 132.4 | 131.67 | 131.18(-0.02) | 130.84(0.03) | 131.26(0.18) | 131.49 | -0.8 | | -9 | 53(-1.3) | -50 | [-3] | [-INF] | [INF] | 56 | NAN | DP | 0.4 | OpenShort | | (-INF) | 24 | INF | 10 | 20 | 0.5,93 | 34 | | 38 | May/22 | 9 | 132.4 | 131.67 | 131.2(-0.02) | 130.8(0.01) | 131.03(0.13) | 131.29 | -1 | | -9 | 54(-1.4) | -50 | [-3] | [-INF] | [-INF] | 53 | NAN | DT | 0.4 | OpenShort? | | (-INF) | 17 | -INF | 40 | 20 | 0.1,100 | 34 | | 39 | May/19 | 15 | 132.57 | 131.84 | 131.23(-0.02) | 130.79(-0.01) | 130.86(0.21) | 131.3 | -1.1 | | -8 | 55(0.7) | -50 | [-3] | [-INF] | [-INF] | 15 | NAN | DT | 0.7 | OpenShort? | | (-INF) | 28 | -INF | 30 | 20 | 0.1,62 | 30 | | 40 | May/19 | 10 | 132.57 | 131.84 | 131.25(0.01) | 130.8(0.05) | 130.58(0.25) | 131.93 | -0.5 | | -8 | 55(0.6) | -50 | [1] | [-INF] | [INF] | 25 | NAN | RG | 2.1 | SmallShort | | (INF) | 32 | INF | 37 | 20 | 1.1,47 | 30 | | | | |
| 41 | May/18 | 11 | 132.72 | 132.06 | 131.24(-0.06) | 130.74(-0.12) | 130.25(-0.12) | 130.28 | -2.1 | | -8 | 54(1.2) | -50 | [-8] | [-INF] | [-INF] | -66 | NAN | DT | 0 | OpenShort | | (-INF) | -15 | -INF | 18 | 4 | -1.5,22 | 33 | | 42 | May/18 | 9 | 132.72 | 132.06 | 131.32(-0.06) | 130.9(-0.11) | 130.41(-0.12) | 130.35 | -2.1 | | -8 | 53(2.4) | -50 | [-8] | [-INF] | [-INF] | -74 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -15 | -INF | 16 | -7 | -1.6,16 | 33 | | 43 | May/17 | 12 | 132.86 | 132.24 | 131.4(-0.08) | 131.05(-0.08) | 130.57(-0.12) | 130.42 | -2.3 | | -8 | 50(-2.7) | -50 | [-10] | [-INF] | [INF] | -85 | NAN | DP | -0.3 | OpenShort | | (-INF) | -15 | INF | 3 | -13 | -1.7,8 | | | 44 | May/17 | 10 | 132.86 | 132.24 | 131.5(-0.11) | 131.16(-0.14) | 130.73(-0.24) | 129.9 | -2.8 | | -8 | 53(9.4) | -50 | [-14] | [-INF] | [-INF] | -120 | NAN | DT | -1.5 | HoldShort | | (-INF) | -30 | -INF | -9 | -20 | -2.8,0 | | | 45 | May/17 | 9 | 132.86 | 132.24 | 131.64(-0.07) | 131.35(-0.08) | 131.05(-0.13) | 130.29 | -2.4 | | -8 | 44(7) | -50 | [-9] | [-INF] | [-INF] | -123 | NAN | DT | -1.6 | HoldShort? | | (-INF) | -17 | -INF | -10 | -20 | -2.9,0 | | | | | |
| 46 | May/16 | 15 | 133.01 | 132.49 | 131.73(-0.03) | 131.45(-0.06) | 131.22(-0.13) | 131.08 | -2 | | -8 | 37(-0.8) | -50 | [-4] | [-INF] | [-INF] | -93 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -17 | -INF | -5 | -7 | -1.7,0 | | | 47 | May/16 | 14 | 133.01 | 132.49 | 131.77(-0.03) | 131.53(-0.06) | 131.39(-0.11) | 131.15 | -1.9 | | -8 | 38(3.2) | -50 | [-4] | [-INF] | [-INF] | -92 | NAN | DT | -0.7 | OpenShort | | (-INF) | -14 | -INF | -4 | -5 | -1.7,1 | | | 48 | May/16 | 13 | 133.01 | 132.49 | 131.81(-0.03) | 131.61(-0.05) | 131.53(-0.05) | 131.25 | -1.8 | | -8 | 34(2.3) | -50 | [-4] | [-INF] | [-INF] | -92 | NAN | DT | -0.8 | OpenShort | | (-INF) | -6 | -INF | -31 | -8 | -1.7,1 | | | 49 | May/16 | 10 | 133.01 | 132.49 | 131.85(-0.03) | 131.67(-0.04) | 131.6(-0.05) | 131.33 | -1.7 | | -8 | 32(3.5) | -50 | [-4] | [-INF] | [INF] | -79 | NAN | DP | -0.9 | OpenShort | | (-INF) | -6 | INF | -26 | -11 | -1.7,14 | | | 50 | May/16 | 9 | 133.01 | 132.49 | 131.89(-0.01) | 131.72(-0.02) | 131.67(-0.01) | 131.31 | -1.8 | | -8 | 29(1.6) | -50 | [-1] | [-INF] | [-INF] | -81 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -1 | -INF | -27 | -16 | -2.1,22 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|