|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $131.2500 One month high (close): $135.4500
XLV Daily Change: 0.94% Daily StdDev 0.82% XLV EMA_5_Trend: -0.03% 10Minute StdDev: $0.4697
Latest Price : $132.49(0.94%) | Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 133.15 | 132.55 | 132.38(0.03) | 132.13(-0.04) | 132.03(0.14) | 132.47 | -0.7 | | -6 | 45(-2) | 15 | [4] | [16] | [6] | 18 | 0 | UT | 1 | OpenLong | | (0) | 17 | 0 | 27 | 20 | 0.2,63 | 41 | Sample size 21 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces: 132.13(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 132.55(daily_ema_10 0.06%) 133.15(daily_ema_20 0.51%)
|
| | | 2 | Feb/10 | 12 | 133.15 | 132.55 | 132.34(0.02) | 132.13(0) | 131.84(0.07) | 132.4 | -0.7 | | -6 | 47(-2.2) | 0 | [2] | [9] | [6] | 3 | 0 | RG | 1.2 | SmallShort | | (0) | 9 | 0 | 31 | 13 | 0.1,50 | 41 | | 3 | Feb/10 | 11 | 133.15 | 132.55 | 132.31(0.03) | 132.18(-0.04) | 131.84(0) | 132.19 | -1 | | -6 | 50(-3.2) | -5 | [4] | [-2] | [3] | -27 | 0 | RG | 0.9 | SmallShort | | (0) | 0 | 0 | 12 | 8 | -0.2,28 | 41 | | 4 | Feb/10 | 9 | 133.15 | 132.55 | 132.27(0.02) | 132.23(-0.08) | 131.75(-0.11) | 131.8 | -1.3 | | -6 | 53(-3.7) | -20 | [2] | [-18] | [-2] | -63 | 0 | DR | 0.1 | OpenShort? | | (0) | -13 | 0 | -11 | -4 | -0.9,10 | 41 | | 5 | Feb/9 | 15 | 133.27 | 132.58 | 132.27(0) | 132.34(-0.1) | 131.9(-0.26) | 131.28 | -1.9 | | -8 | 57(2) | -50 | [0] | [-38] | [-9] | -90 | 0 | DR | -1.1 | HoldShort? | | (0) | -32 | 0 | -36 | -20 | -1.7,3 | 38 | | | | |
| 6 | Feb/9 | 14 | 133.27 | 132.58 | 132.24(-0.02) | 132.47(-0.08) | 132.24(-0.2) | 131.58 | -1.6 | | -8 | 55(1.6) | -50 | [-2] | [-28] | [-9] | -62 | 0 | DT | -1.2 | OpenShort | | (0) | -23 | 0 | -38 | -20 | -1.2,18 | 38 | | 7 | Feb/9 | 13 | 133.27 | 132.58 | 132.26(-0.02) | 132.57(-0.08) | 132.51(-0.09) | 131.85 | -1.4 | | -8 | 53(0.6) | -50 | [-2] | [-15] | [-8] | -30 | 0 | DT | -1.2 | OpenShort | | (0) | -10 | 0 | -34 | -20 | -0.7,38 | 38 | | 8 | Feb/9 | 12 | 133.27 | 132.58 | 132.26(0) | 132.67(-0.03) | 132.63(-0.06) | 132.23 | -1 | | -8 | 52(0) | -50 | [0] | [-9] | [-4] | 19 | 0 | DR | -0.7 | OpenShort | | (0) | -7 | 0 | -16 | -15 | -0.1,71 | 38 | | 9 | Feb/9 | 11 | 133.27 | 132.58 | 132.29(0.02) | 132.71(-0.01) | 132.71(-0.05) | 132.56 | -0.7 | | -8 | 52(0.3) | -45 | [2] | [-6] | [0] | 52 | 0 | RG | -0.3 | Wait | | (0) | -6 | 0 | 3 | -5 | 0.5,89 | 38 | | 10 | Feb/9 | 10 | 133.27 | 132.58 | 132.27(0.02) | 132.72(0.08) | 132.77(0.05) | 132.98 | -0.3 | | -8 | 52(2.2) | -45 | [2] | [11] | [0] | 72 | 0 | RG | 0.4 | Wait | | (0) | 6 | 0 | 2 | -1 | 1.3,89 | 38 | | | | |
| 11 | Feb/9 | 9 | 133.27 | 132.58 | 132.24(0.02) | 132.62(0.09) | 132.7(0.05) | 132.92 | -0.3 | | -8 | 50(1.9) | -45 | [2] | [11] | [-1] | 68 | 0 | CR | 0.4 | HoldShort? | | (0) | 6 | 0 | -3 | -4 | 1.3,85 | 38 | | 12 | Feb/8 | 15 | 133.47 | 132.84 | 132.24(0) | 132.5(0.05) | 132.64(-0.06) | 132.39 | -1.1 | | -6 | 48(-1.5) | -35 | [0] | [-4] | [-2] | 43 | 0 | DR | -0.5 | OpenShort? | | (0) | -7 | 0 | -6 | -15 | 0.3,85 | 47 | | 13 | Feb/8 | 14 | 133.47 | 132.84 | 132.24(0) | 132.43(0.09) | 132.64(0) | 132.68 | -0.8 | | -6 | 49(0) | -35 | [0] | [5] | [-1] | 65 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | 1 | -8 | 0.9,92 | 47 | | 14 | Feb/8 | 13 | 133.47 | 132.84 | 132.22(-0.01) | 132.31(0.13) | 132.72(0.05) | 132.92 | -0.5 | | -6 | 49(-2.3) | -50 | [-1] | [13] | [1] | 77 | 0 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 1 | 5 | 1.4,92 | 47 | | 15 | Feb/8 | 12 | 133.47 | 132.84 | 132.23(-0.01) | 132.14(0.1) | 132.66(0.09) | 132.6 | -0.9 | | -6 | 52(-1) | -30 | [-1] | [16] | [1] | 60 | 0 | UR | -0.1 | SmallShort | | (0) | 10 | 0 | 5 | 6 | 0.7,92 | 47 | | | | |
| 16 | Feb/8 | 11 | 133.47 | 132.84 | 132.24(-0.01) | 132.01(0.05) | 132.54(0.14) | 132.59 | -0.9 | | -6 | 53(-0.7) | -25 | [-1] | [18] | [4] | 63 | 0 | UR | 0.1 | SmallShort | | (0) | 16 | 0 | 14 | 17 | 0.7,95 | 47 | | 17 | Feb/8 | 10 | 133.47 | 132.84 | 132.25(-0.02) | 131.94(0.03) | 132.36(0.17) | 132.78 | -0.7 | | -6 | 53(-4.4) | -35 | [-2] | [20] | [9] | 74 | 0 | UR | 0.8 | SmallShort | | (0) | 19 | 0 | 35 | 20 | 1,99 | 47 | | 18 | Feb/8 | 9 | 133.47 | 132.84 | 132.28(-0.02) | 131.9(0.02) | 132.13(0.17) | 132.67 | -0.8 | | -6 | 58(-2.4) | -25 | [-2] | [20] | [9] | 46 | 0 | UR | 0.9 | SmallShort? | | (0) | 19 | 0 | 34 | 20 | 0.7,78 | 47 | | 19 | Feb/7 | 15 | 133.58 | 132.95 | 132.31(0.02) | 131.88(0.05) | 131.91(0.24) | 132.71 | -0.9 | | -5 | 60(-0.1) | 15 | [2] | [31] | [8] | 22 | 0 | UT | 1.3 | OpenLong? | | (0) | 27 | 0 | 29 | 20 | 0.7,54 | 50 | | 20 | Feb/7 | 14 | 133.58 | 132.95 | 132.29(-0.02) | 131.81(-0.04) | 131.6(0.08) | 131.97 | -1.6 | | -5 | 60(1) | -15 | [-2] | [6] | [2] | -31 | 0 | UR | 0.6 | SmallShort | | (0) | 9 | 0 | 6 | 14 | -0.5,32 | 50 | | | | |
| 21 | Feb/7 | 13 | 133.58 | 132.95 | 132.31(0.02) | 131.86(-0.05) | 131.6(0) | 131.72 | -1.8 | | -5 | 59(-1.9) | 15 | [2] | [-2] | [-1] | -57 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | -8 | 2 | -1,18 | 50 | | 22 | Feb/7 | 12 | 133.58 | 132.95 | 132.29(-0.01) | 131.92(-0.06) | 131.49(-0.13) | 131.66 | -1.9 | | -5 | 61(1.1) | -25 | [-1] | [-18] | [-2] | -65 | 0 | DT | 0.3 | OpenShort | | (0) | -15 | 0 | -9 | -1 | -1,10 | 50 | | 23 | Feb/7 | 11 | 133.58 | 132.95 | 132.3(-0.02) | 132(-0.09) | 131.66(-0.14) | 131.47 | -2.1 | | -5 | 60(3) | -35 | [-2] | [-22] | [-3] | -49 | 0 | DT | -0.3 | OpenShort | | (0) | -16 | 0 | -13 | -9 | -1.4,36 | 50 | | 24 | Feb/7 | 10 | 133.58 | 132.95 | 132.33(-0.04) | 132.12(-0.15) | 131.85(-0.12) | 131.25 | -2.3 | | -5 | 57(5.1) | -50 | [-5] | [-23] | [-4] | -32 | 0 | DT | -1 | OpenShort | | (0) | -14 | 0 | -16 | -15 | -1.9,66 | 50 | | 25 | Feb/7 | 9 | 133.58 | 132.95 | 132.38(-0.06) | 132.32(-0.12) | 132.01(-0.17) | 131.26 | -2.3 | | -5 | 52(4.8) | -50 | [-7] | [-28] | [-7] | -37 | 0 | DT | -1.4 | OpenShort? | | (0) | -19 | 0 | -26 | -20 | -2.1,66 | 50 | | | | |
| 26 | Feb/6 | 15 | 133.61 | 133.02 | 132.46(-0.06) | 132.48(-0.06) | 132.24(-0.08) | 131.96 | -1.7 | | -7 | 47(-3.9) | -50 | [-7] | [-14] | [-3] | -9 | 0 | DT | -0.6 | OpenShort? | | (0) | -9 | 0 | -11 | -14 | -1,66 | 37 | | 27 | Feb/6 | 14 | 133.61 | 133.02 | 132.54(-0.02) | 132.56(-0.08) | 132.24(0) | 132.37 | -1.3 | | -7 | 51(-0.8) | -50 | [-2] | [-5] | [-1] | 16 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -6 | 5 | -0.3,73 | 37 | | 28 | Feb/6 | 13 | 133.61 | 133.02 | 132.57(-0.04) | 132.66(-0.05) | 132.35(-0.03) | 132.4 | -1.2 | | -7 | 52(-3.9) | -50 | [-5] | [-7] | [0] | 42 | 0 | DT | 0.1 | OpenShort | | (0) | -3 | 0 | 2 | -2 | -0.3,99 | 37 | | 29 | Feb/6 | 12 | 133.61 | 133.02 | 132.62(-0.06) | 132.73(-0.03) | 132.39(-0.19) | 132.08 | -1.5 | | -7 | 56(-1.4) | -50 | [-7] | [-25] | [-3] | 24 | 0 | DT | -0.6 | OpenShort | | (0) | -22 | 0 | -3 | -20 | -1,99 | 37 | | 30 | Feb/6 | 11 | 133.61 | 133.02 | 132.7(-0.03) | 132.77(0.01) | 132.64(-0.05) | 132.37 | -1.3 | | -7 | 57(-0.9) | -50 | [-3] | [-6] | [-2] | 34 | 0 | DT | -0.5 | OpenShort | | (0) | -6 | 0 | -3 | -20 | -0.6,99 | 37 | | | | |
| 31 | Feb/6 | 10 | 133.61 | 133.02 | 132.74(-0.02) | 132.76(0.08) | 132.71(-0.02) | 132.48 | -1.1 | | -7 | 58(-0.9) | -40 | [-2] | [2] | [-4] | 37 | 0 | RG | -0.4 | Wait | | (0) | -2 | 0 | -9 | -20 | -0.5,99 | 37 | | 32 | Feb/6 | 9 | 133.61 | 133.02 | 132.76(-0.03) | 132.65(0.04) | 132.74(-0.18) | 132.4 | -1.2 | | -7 | 59(0.9) | -50 | [-3] | [-19] | [-3] | 34 | 0 | DT | -0.6 | OpenShort? | | (0) | -21 | 0 | -4 | -20 | -0.6,99 | 37 | | 33 | Feb/3 | 15 | 133.8 | 133.26 | 132.8(-0.07) | 132.6(0.04) | 132.98(-0.07) | 132.65 | -1.1 | | -5 | 58(-8.5) | -50 | [-8] | [-8] | [-1] | 43 | 0 | DT | -0.6 | OpenShort? | | (0) | -8 | 0 | 0 | -7 | -0.3,100 | 37 | | 34 | Feb/3 | 12 | 133.8 | 133.26 | 132.89(-0.06) | 132.55(0.09) | 133.07(0.12) | 133.24 | -0.6 | | -5 | 67(-11) | -50 | [-7] | [17] | [2] | 63 | 0 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 2 | 17 | 0.5,100 | 37 | | 35 | Feb/2 | 10 | 133.89 | 133.38 | 132.97(-0.06) | 132.43(-0.02) | 132.91(0.08) | 132.82 | -1.1 | | -5 | 78(-9.3) | -50 | [-7] | [6] | [2] | 45 | 0 | UR | -0.1 | SmallShort | | (0) | 9 | 0 | -1 | 20 | -0.2,100 | 42 | | | | |
| 36 | Feb/2 | 9 | 133.89 | 133.38 | 133.05(-0.07) | 132.45(-0.05) | 132.81(0.18) | 132.78 | -1.1 | | -5 | 87(-6.3) | -35 | [-8] | [15] | [3] | 43 | 0 | UR | -0 | SmallShort? | | (0) | 20 | 0 | 5 | 20 | -0.3,100 | 42 | | 37 | Feb/1 | 10 | 134.02 | 133.4 | 133.14(-0.02) | 132.51(0.03) | 132.57(0.26) | 133.41 | -0.6 | | -4 | 93(4.3) | -15 | [-2] | [30] | [5] | 58 | 0 | UR | 0.9 | SmallShort | | (0) | 29 | 0 | 11 | 20 | 0.3,100 | 43 | | 38 | Feb/1 | 9 | 134.02 | 133.4 | 133.17(-0.02) | 132.47(-0.03) | 132.23(0.16) | 133.13 | -0.9 | | -4 | 89(-0.7) | -15 | [-2] | [15] | [6] | 49 | 0 | UR | 1 | SmallShort? | | (0) | 18 | 0 | 16 | 20 | -0,99 | 43 | | 39 | Jan/31 | 10 | 134.09 | 133.29 | 133.2(-0.03) | 132.51(-0.08) | 132.02(0.05) | 132.4 | -1.6 | | -7 | 90(5) | -25 | [-3] | [0] | [2] | 27 | 0 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 9 | 8 | -0.9,99 | 44 | | 40 | Jan/31 | 9 | 134.09 | 133.29 | 133.24(-0.02) | 132.62(-0.07) | 131.95(-0.11) | 132.31 | -1.6 | | -7 | 85(1.5) | -35 | [-2] | [-17] | [1] | 24 | 0 | DP | 0.4 | OpenShort? | | (0) | -12 | 0 | 7 | 2 | -1,99 | 44 | | | | |
| 41 | Jan/30 | 15 | 134.21 | 133.42 | 133.26(-0.06) | 132.71(-0.12) | 132.09(-0.29) | 131.59 | -2.4 | | -9 | 83(9.5) | -50 | [-7] | [-40] | [-3] | 2 | 0 | DT | -0.6 | OpenShort? | | (0) | -32 | 0 | 2 | -20 | -1.9,99 | 44 | | 42 | Jan/30 | 14 | 134.21 | 133.42 | 133.34(-0.07) | 132.87(-0.1) | 132.47(-0.19) | 131.74 | -2.2 | | -9 | 74(7.9) | -50 | [-8] | [-29] | [-4] | -1 | 0 | DT | -0.9 | OpenShort | | (0) | -21 | 0 | -8 | -20 | -2,99 | 44 | | 43 | Jan/30 | 13 | 134.21 | 133.42 | 133.43(-0.06) | 133(-0.18) | 132.72(-0.21) | 132.07 | -1.9 | | -9 | 66(6.2) | -50 | [-7] | [-35] | [0] | 2 | 0 | DT | -0.9 | OpenShort | | (0) | -24 | 0 | 4 | -9 | -1.9,99 | 44 | | 44 | Jan/30 | 12 | 134.21 | 133.42 | 133.51(-0.04) | 133.24(-0.2) | 133(-0.21) | 132.07 | -1.9 | | -9 | 60(7.9) | -50 | [-5] | [-36] | [1] | -5 | 0 | DP | -1.4 | OpenShort | | (0) | -24 | 0 | 13 | -20 | -2.2,100 | 44 | | 45 | Jan/27 | 9 | 134.38 | 133.8 | 133.57(-0.01) | 133.51(-0.11) | 133.28(-0.04) | 133 | -1.4 | | -7 | 52(-5.6) | -30 | [-1] | [-11] | [2] | 24 | 0 | DP | -0.5 | OpenShort? | | (0) | -5 | 0 | 14 | -3 | -1,99 | | | | | |
| 46 | Jan/26 | 9 | 134.53 | 134.01 | 133.58(0.01) | 133.66(-0.08) | 133.34(0.05) | 133.44 | -1.2 | | -4 | 57(-2.8) | -10 | [1] | [1] | [2] | -9 | 0 | RG | 0.2 | Wait? | | (0) | 6 | 0 | 5 | 8 | -0.2,46 | | | 47 | Jan/25 | 9 | 134.64 | 134.15 | 133.57(-0.01) | 133.77(-0.07) | 133.27(-0.02) | 132.99 | -1.8 | | -4 | 60(-0.7) | -10 | [-1] | [-6] | [-2] | -44 | 0 | DT | -0.5 | OpenShort? | | (0) | -2 | 0 | -1 | -20 | -1,31 | | | 48 | Jan/24 | 15 | 134.77 | 134.25 | 133.58(0.01) | 133.86(-0.01) | 133.29(-0.13) | 133.52 | -1.3 | | -4 | 61(-0.4) | -30 | [1] | [-14] | [-2] | -18 | 0 | DR | 0.4 | OpenShort? | | (0) | -14 | 0 | -6 | -14 | -0.1,35 | | | 49 | Jan/24 | 14 | 134.77 | 134.25 | 133.58(0) | 133.87(0.01) | 133.46(-0.19) | 133.48 | -1.4 | | -4 | 61(0) | -40 | [0] | [-20] | [-3] | -25 | 0 | DR | 0 | OpenShort | | (0) | -21 | 0 | -8 | -19 | -0.1,28 | | | 50 | Jan/24 | 13 | 134.77 | 134.25 | 133.56(-0.01) | 133.86(0.04) | 133.72(-0.19) | 133.26 | -1.6 | | -4 | 61(0.5) | -40 | [-1] | [-19] | [-6] | -41 | 0 | DT | -0.8 | OpenShort | | (0) | -21 | 0 | -14 | -20 | -0.5,22 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|