Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 15 2022



XLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220411 EQRHourly  Intraday  $91  $89.85  -0.84%  -1.25%  -2.09%  -0.1  1.24%  -0.26%1.22%Chart
  2 20220223 AONHourly  Intraday  $285.59  $280.25  0.1%  -1.87%  -1.77%  -0.1  4.49%  -0.3%1.14%Chart
  3 20211115 AHourly  Intraday  $161.33  $157.78  0.27%  -2.2%  -1.93%  -0.1  3.17%  -0.39%1.15%Chart
  4 20210910 GOOGHourly  Intraday  $2914.26  $2838.86  0.57%  -2.6%  -2.03%  -0.1  $-0.36%  -0.31%1.15%Chart
  5 20210907 EMRHourly  Intraday  $104.56  $103.67  -0.78%  -0.84%  -1.62%  -0.1  $-5.81%  -0.3%0.92%Chart
 
  6 20210728 AXPHourly  Intraday  $171.36  $170.02  -0.86%  -0.78%  -1.64%  -0.1  $-1.15%  -0.29%0.78%Chart
  7 20210518 PAVEHourly  Intraday  $26.81  $26.31  -0.07%  -1.87%  -1.94%  -0.1  $-1.29%  -0.38%0.95%Chart
  8 20210112 ABTHourly  Intraday  $110.43  $108.84  -0.37%  -1.43%  -1.8%  -0.1  3.72%  -0.3%0.89%Chart
  9 20201119 SREHourly  Intraday  $132.19  $130.25  -0.64%  -1.46%  -2.1%  -0.1  0.16%  -0.31%0.82%Chart
  10 20201023 ABTHourly  Intraday  $109.42  $107.79  -0.05%  -1.49%  -1.54%  -0.1  $-2.49%  -0.35%0.94%Chart
 
  11 20200716 CNCRHourly  Intraday  $0  $27.07  -100%  98.33%  -1.67%  -0.1  $-1.37%  -0.33%0.92%Chart
  12 20191212 MDLZHourly  Intraday  $52.94  $52.97  -1.89%  0.06%  -1.83%  -0.1  4.09%  -0.31%0.87%Chart
  13 20191028 ETSYHourly  Intraday  $0  $57.32  -100%  97.7%  -2.3%  -0.1  $-21.95%  -0.26%0.78%Chart
  14 20190823 VRSKHourly  Intraday  $0  $154.64  -100%  97.88%  -2.12%  -0.1  4.43%  -0.3%1.09%Chart
  15 20190724 ICEHourly  Intraday  $0  $89.25  -100%  98.18%  -1.82%  -0.1  $-1.56%  -0.37%1.18%Chart
 
  16 20190626 SOHourly  Intraday  $0  $54.98  -100%  98.21%  -1.79%  -0.1  2.4%  -0.27%0.95%Chart
  17 20180314 INSMHourly  Intraday  $0  $24.91  -100%  98.03%  -1.97%  -0.1  $-0.24%  -0.35%1.12%Chart
  18 20180103 VZHourly  Intraday  $0  $49.54  -100%  97.94%  -2.06%  -0.1  $-0.29%  -0.3%1.21%Chart
  19 20161228 ALTHourly  Intraday  $0  $960  -100%  98.46%  -1.54%  -0.1  3.13%  -0.31%1.14%Chart
  20 20160503 VGKHourly  Intraday  $0  $49.26  -100%  97.99%  -2.01%  -0.1  $-0.51%  -0.3%0.87%Chart
 
  21 20160226 KOHourly  Intraday  $0  $38.73  -100%  97.69%  -2.31%  -0.1  2.25%  -0.28%0.92%Chart
  22 20150629 XHBHourly  Intraday  $0  $35.47  -100%  97.78%  -2.22%  -0.1  0.77%  -0.36%0.76%Chart
  23 20150604 ADBEHourly  Intraday  $0  $78.75  -100%  98.28%  -1.72%  -0.1  1.14%  -0.33%1.22%Chart
  24 20150306 ABTHourly  Intraday  $0  $42.65  -100%  98.02%  -1.98%  -0.1  0.82%  -0.37%0.92%Chart
  25 20141229 JDHourly  Intraday  $0  $24.08  -100%  98.05%  -1.95%  -0.1  1.87%  -0.36%0.8%Chart
 
  26 20141208 SPGIHourly  Intraday  $0  $87.53  -100%  97.97%  -2.03%  -0.1  $-4.16%  -0.25%0.88%Chart
  27 20141128 XLBHourly  Intraday  $0  $45.13  -100%  97.73%  -2.27%  -0.1  1.24%  -0.37%1.16%Chart
  28 20140923 GDHourly  Intraday  $0  $115.5  -100%  98.4%  -1.6%  -0.1  0.89%  -0.27%0.96%Chart
 
Total return: -53.65%
Avg positive open return: 0.31(11%)   Avg negative open return: -68.22(89%)
Avg positive intraday return: 92.59(64%)   Avg negative intraday return: -1.58(36%)
Avg positive next week return: 2.24(57%)   Avg negative next week return: -3.43(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA