|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $121.9000 One month high (close): $134.7800
XLV Daily Change: -1.22% Daily StdDev 1.3% XLV EMA_5_Trend: 0.35% 10Minute StdDev: $0.8364
Latest Price : $133.13(-1.22%) | Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 130.31 | 132.18 | 133(0.01) | 132.9(-0.03) | 132.27(0.11) | 132.91 | 0.8 | | 12 | 25(-0.2) | 50 | [1] | [9] | [11] | -26 | 6 | UT | 0.8 | OpenLong? | | (-1) | 9 | 21 | 19 | 8 | -0.1,27 | 63 | Sample size 5 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 133(hourly_sma_20 0.07%)
Down Forces: 132.9(hourly_sma_10 -0.01%)
Support Levels: 132.18(daily_ema_10 -0.55%) 130.31(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 130.31 | 132.18 | 132.99(-0.02) | 132.94(-0.09) | 132.13(-0.09) | 132.56 | 0.7 | | 12 | 25(0.3) | 50 | [-2] | [-9] | [9] | -49 | -32 | RG | 0.5 | Wait | | (-1) | -7 | 25 | 7 | -5 | -0.5,14 | 63 | | 3 | Nov/11 | 13 | 130.31 | 132.18 | 133.02(-0.02) | 133.06(-0.14) | 132.25(-0.38) | 132.16 | 0.6 | | 12 | 25(0.6) | 35 | [-2] | [-34] | [5] | -72 | -131 | RG | -0.1 | Wait | | (-3) | -29 | 25 | -14 | -14 | -1.1,6 | 63 | | 4 | Nov/11 | 12 | 130.31 | 132.18 | 133.04(-0.06) | 133.25(-0.13) | 132.76(-0.35) | 131.77 | 0.5 | | 12 | 24(1.7) | -10 | [-5] | [-32] | [-13] | -83 | -126 | DT | -1.3 | OpenShort | | (-3) | -27 | -10 | -36 | -20 | -1.6,7 | 63 | | 5 | Nov/11 | 11 | 130.31 | 132.18 | 133.12(-0.07) | 133.25(0) | 133.22(-0.25) | 131.93 | 0.5 | | 12 | 22(1.6) | -15 | [-5] | [-19] | [-24] | -71 | -83 | DT | -1.8 | OpenShort | | (-4) | -19 | -25 | -56 | -20 | -1.7,22 | 63 | | | | |
| 6 | Nov/11 | 10 | 130.31 | 132.18 | 133.21(-0.04) | 133.43(0.01) | 133.55(-0.13) | 132.33 | 0.6 | | 12 | 21(0.6) | -5 | [-3] | [-9] | [-26] | -29 | -63 | RG | -1.8 | SmallLong | | (-4) | -10 | -46 | -33 | -20 | -1.3,54 | 63 | | 7 | Nov/11 | 9 | 130.31 | 132.18 | 133.21(0) | 133.41(0.03) | 133.73(-0.11) | 133.07 | 0.9 | | 12 | 20(-0.1) | 0 | [0] | [-6] | [-36] | 24 | -36 | DR | -1 | OpenShort? | | (-2) | -9 | -98 | -7 | -20 | -0.3,81 | 63 | | 8 | Nov/10 | 15 | 129.86 | 132.13 | 133.26(0.11) | 133.37(0.12) | 133.88(0.1) | 134.69 | 1.5 | | 16 | 20(0.7) | 50 | [9] | [17] | [18] | 97 | 30 | UT | 1.2 | HoldLong? | | (7) | 8 | 36 | 14 | 20 | 2.2,92 | 74 | | 9 | Nov/10 | 14 | 129.86 | 132.13 | 133.11(0.07) | 133.21(0.07) | 133.74(0.08) | 134.1 | 1.3 | | 16 | 19(0.7) | 50 | [5] | [13] | [15] | 70 | 22 | UT | 0.6 | OpenLong | | (7) | 6 | 38 | -1 | 20 | 1.5,82 | 74 | | 10 | Nov/10 | 13 | 129.86 | 132.13 | 133.02(0.05) | 133.12(0.01) | 133.63(0.22) | 133.48 | 1.1 | | 16 | 19(-0.8) | 50 | [4] | [22] | [2] | 46 | 35 | UT | -0.2 | OpenLong | | (4) | 17 | 3 | -5 | 15 | 0.7,78 | 74 | | | | |
| 11 | Nov/10 | 12 | 129.86 | 132.13 | 132.96(0.07) | 133.11(0.06) | 133.34(0.2) | 133.42 | 1.1 | | 16 | 20(-1) | 50 | [5] | [22] | [-4] | 54 | 12 | CR | 0.1 | HoldShort | | (4) | 16 | -18 | 9 | 4 | 0.7,86 | 74 | | 12 | Nov/10 | 11 | 129.86 | 132.13 | 132.87(0.08) | 133.03(0.04) | 133.07(0.14) | 133.71 | 1.2 | | 16 | 21(-1) | 50 | [6] | [17] | [3] | 73 | 17 | UT | 0.9 | OpenLong | | (7) | 11 | -20 | 42 | 20 | 1.2,93 | 74 | | 13 | Nov/10 | 10 | 129.86 | 132.13 | 132.77(0.1) | 132.98(0.14) | 132.88(0.2) | 134.03 | 1.3 | | 16 | 22(1.5) | 50 | [8] | [26] | [16] | 62 | 42 | UT | 1.6 | OpenLong | | (7) | 16 | 27 | 25 | 20 | 1.8,67 | 74 | | 14 | Nov/10 | 9 | 129.86 | 132.13 | 132.64(0.07) | 132.98(0) | 132.62(0.02) | 133.59 | 1.1 | | 16 | 20(-0.6) | 50 | [5] | [6] | [40] | 27 | 9 | UT | 1.5 | OpenLong? | | (7) | 2 | 110 | 2 | 20 | 1.4,42 | 74 | | 15 | Nov/9 | 15 | 129.35 | 131.7 | 132.55(0.03) | 132.8(-0.15) | 132.6(-0.23) | 131.82 | 0.7 | | 14 | 21(-1) | 30 | [2] | [-22] | [-16] | -52 | -143 | DR | -1.1 | OpenShort? | | (1) | -18 | -26 | -32 | -20 | -1.1,26 | 75 | | | | |
| 16 | Nov/9 | 14 | 129.35 | 131.7 | 132.51(0.08) | 133(-0.09) | 132.9(-0.07) | 132.24 | 0.8 | | 14 | 22(-4.7) | 50 | [6] | [-7] | [-12] | -13 | -114 | DR | -0.9 | OpenShort | | (4) | -6 | -22 | -20 | -18 | -0.4,47 | 75 | | 17 | Nov/9 | 13 | 129.35 | 131.7 | 132.4(0.12) | 133.12(-0.02) | 132.99(-0.07) | 132.6 | 0.9 | | 14 | 26(-6.2) | 50 | [10] | [-3] | [-14] | 20 | -113 | DR | -0.4 | OpenShort | | (8) | -6 | -31 | -10 | -20 | 0.2,65 | 75 | | 18 | Nov/9 | 12 | 129.35 | 131.7 | 132.24(0.14) | 133.15(0.11) | 133.08(0.08) | 133.1 | 1.1 | | 14 | 33(-4.4) | 50 | [11] | [14] | [-5] | 45 | -46 | CR | 0 | HoldShort | | (12) | 6 | -10 | 1 | -20 | 0.8,75 | 75 | | 19 | Nov/9 | 11 | 129.35 | 131.7 | 132.05(0.14) | 133.01(0.07) | 132.98(-0.02) | 133.26 | 1.1 | | 14 | 37(-2.5) | 50 | [11] | [5] | [0] | 47 | -50 | UT | 0.2 | OpenLong | | (13) | -2 | 3 | -4 | -1 | 0.9,74 | 75 | | 20 | Nov/9 | 10 | 129.35 | 131.7 | 131.86(0.11) | 132.92(0.11) | 133.01(-0.03) | 133.21 | 1.1 | | 14 | 39(0.5) | 50 | [9] | [5] | [9] | 50 | -13 | UT | 0.1 | OpenLong | | (12) | -2 | 27 | -2 | 0 | 1,75 | 75 | | | | |
| 21 | Nov/9 | 9 | 129.35 | 131.7 | 131.71(0.07) | 132.78(0.05) | 133.05(-0.15) | 132.77 | 1 | | 14 | 39(-0.1) | 45 | [6] | [-7] | [-10] | 41 | -25 | DR | -0.2 | OpenShort? | | (7) | -12 | -19 | -15 | -17 | 0.8,71 | 75 | | 22 | Nov/8 | 15 | 128.9 | 131.71 | 131.62(0.13) | 132.71(0.11) | 133.25(0.03) | 133.07 | 1.1 | | 18 | 39(1.8) | 50 | [10] | [12] | [7] | 59 | -8 | UT | -0.1 | OpenLong? | | (8) | 2 | 29 | -13 | -5 | 1.1,81 | 74 | | 23 | Nov/8 | 14 | 128.9 | 131.71 | 131.45(0.08) | 132.56(0.06) | 133.21(0.12) | 132.6 | 1 | | 18 | 37(0.1) | 50 | [6] | [16] | [-18] | 57 | 41 | CR | -0.4 | HoldShort | | (9) | 10 | -45 | -13 | -10 | 0.8,87 | 74 | | 24 | Nov/8 | 13 | 128.9 | 131.71 | 131.35(0.12) | 132.48(0.14) | 133.05(0.17) | 133.34 | 1.2 | | 18 | 37(1.8) | 50 | [10] | [24] | [-6] | 85 | 74 | CR | 0.2 | OpenShort | | (9) | 14 | -22 | -3 | 17 | 1.5,97 | 74 | | 25 | Nov/8 | 12 | 128.9 | 131.71 | 131.19(0.14) | 132.29(0.2) | 132.83(0.24) | 133.7 | 1.3 | | 18 | 35(3.3) | 50 | [11] | [32] | [7] | 98 | 112 | UT | 0.7 | OpenLong | | (12) | 19 | 11 | 9 | 20 | 1.9,100 | 74 | | | | |
| 26 | Nov/8 | 11 | 128.9 | 131.71 | 131.01(0.13) | 132.02(0.26) | 132.51(0.27) | 133.52 | 1.3 | | 18 | 32(3.9) | 50 | [10] | [37] | [15] | 96 | 129 | UT | 0.9 | OpenLong | | (12) | 22 | 39 | 0 | 20 | 2.1,93 | 74 | | 27 | Nov/8 | 10 | 128.9 | 131.71 | 130.84(0.12) | 131.68(0.28) | 132.15(0.21) | 132.9 | 1.1 | | 18 | 28(2.5) | 50 | [10] | [33] | [25] | 93 | 94 | UT | 0.7 | OpenLong | | (9) | 17 | 74 | -1 | 6 | 2,93 | 74 | | 28 | Nov/8 | 9 | 128.9 | 131.71 | 130.68(0.07) | 131.31(0.18) | 131.87(-0.03) | 131.71 | 0.8 | | 18 | 26(-0.1) | 50 | [6] | [9] | [-15] | 71 | 4 | CR | -0.2 | HoldShort? | | (7) | -2 | -39 | -5 | -19 | 1.1,93 | 74 | | 29 | Nov/7 | 15 | 128.39 | 131.42 | 130.59(0.13) | 131.08(0.21) | 131.91(0.11) | 132.33 | 1 | | 19 | 26(1.6) | 50 | [10] | [22] | [7] | 95 | 30 | UT | 0.4 | OpenLong? | | (8) | 9 | 11 | 6 | 20 | 1.8,100 | 65 | | 30 | Nov/7 | 14 | 128.39 | 131.42 | 130.42(0.02) | 130.8(0.12) | 131.76(0.17) | 132.14 | 1 | | 19 | 24(1) | 50 | [2] | [21] | [13] | 97 | 152 | UT | 0.4 | HoldLong | | (11) | 14 | 25 | 6 | 20 | 1.9,99 | 65 | | | | |
| 31 | Nov/7 | 13 | 128.39 | 131.42 | 130.4(-0.06) | 130.64(0.08) | 131.53(0.24) | 131.74 | 0.9 | | 19 | 23(-4.1) | 45 | [-5] | [24] | [7] | 87 | 217 | UR | 0.2 | SmallShort | | (0) | 19 | 7 | 11 | 20 | 1.5,99 | 65 | | 32 | Nov/7 | 12 | 128.39 | 131.42 | 130.48(-0.04) | 130.54(0.15) | 131.21(0.35) | 131.63 | 0.9 | | 19 | 27(-2.3) | 50 | [-3] | [36] | [4] | 77 | 214 | UR | 0.4 | SmallShort | | (-5) | 28 | -6 | 23 | 20 | 1.1,99 | 65 | | 33 | Nov/7 | 11 | 128.39 | 131.42 | 130.53(-0.03) | 130.35(0.11) | 130.75(0.38) | 131.72 | 0.9 | | 19 | 30(-1.4) | 50 | [-2] | [37] | [14] | 78 | 212 | UR | 0.9 | SmallShort | | (-4) | 30 | 10 | 38 | 20 | 1.1,100 | 65 | | 34 | Nov/7 | 10 | 128.39 | 131.42 | 130.57(-0.02) | 130.21(0.12) | 130.25(0.35) | 131.56 | 0.8 | | 19 | 31(-1.4) | 50 | [-2] | [35] | [23] | 53 | 185 | UR | 1.1 | SmallShort | | (-3) | 28 | 36 | 41 | 20 | 0.9,80 | 65 | | 35 | Nov/7 | 9 | 128.39 | 131.42 | 130.6(-0.07) | 130.06(0.04) | 129.79(0.03) | 130.99 | 0.7 | | 19 | 32(-1.6) | 50 | [-6] | [5] | [25] | 7 | 106 | UR | 1 | SmallShort? | | (-5) | 2 | 54 | 24 | 20 | 0.3,49 | 65 | | | | |
| 36 | Nov/4 | 15 | 127.88 | 131.11 | 130.69(-0.06) | 130.01(0.01) | 129.75(-0.08) | 130.13 | 0.6 | | 19 | 34(-0.5) | 50 | [-5] | [-5] | [18] | -35 | -1 | RG | 0.3 | Wait? | | (-7) | -6 | 49 | 5 | 8 | -0.4,25 | 65 | | 37 | Nov/4 | 14 | 127.88 | 131.11 | 130.77(-0.15) | 130(-0.04) | 129.85(-0.07) | 129.36 | 0.4 | | 19 | 34(-1.1) | -5 | [-12] | [-8] | [-2] | -69 | 20 | RG | -0.4 | Wait | | (-8) | -6 | 7 | -12 | -20 | -1.1,9 | 65 | | 38 | Nov/4 | 13 | 127.88 | 131.11 | 130.96(-0.14) | 130.05(-0.03) | 129.94(-0.18) | 129.24 | 0.4 | | 19 | 36(0.3) | -25 | [-11] | [-16] | [-10] | -66 | -36 | DT | -0.5 | OpenShort | | (-12) | -15 | -16 | -11 | -20 | -1.3,17 | 65 | | 39 | Nov/4 | 12 | 127.88 | 131.11 | 131.14(-0.12) | 130.09(0.02) | 130.18(-0.15) | 129.5 | 0.4 | | 19 | 35(0.5) | -35 | [-10] | [-11] | [-24] | -51 | -48 | DT | -0.5 | OpenShort | | (-11) | -12 | -62 | 2 | -20 | -1.2,29 | 65 | | 40 | Nov/4 | 11 | 127.88 | 131.11 | 131.3(-0.06) | 130.06(-0.08) | 130.37(0.08) | 130.49 | 0.7 | | 19 | 35(-0.3) | 40 | [-5] | [5] | [-1] | -34 | 18 | RG | 0.1 | Wait | | (-7) | 7 | -15 | 3 | 20 | -0.6,31 | 65 | | | | |
| 41 | Nov/4 | 10 | 127.88 | 131.11 | 131.38(-0.05) | 130.16(-0.21) | 130.26(0.05) | 130.73 | 0.7 | | 19 | 35(0.6) | 50 | [-4] | [-3] | [27] | -33 | 11 | RG | 0.4 | Wait | | (-6) | 4 | 62 | 6 | 20 | -0.5,30 | 65 | | 42 | Nov/4 | 9 | 127.88 | 131.11 | 131.44(-0.1) | 130.44(-0.21) | 130.19(0.03) | 129.74 | 0.5 | | 19 | 34(0.7) | -10 | [-8] | [-5] | [-13] | -56 | -24 | DT | -0.3 | OpenShort? | | (-7) | 2 | -44 | 1 | 15 | -1.3,27 | 65 | | 43 | Nov/3 | 15 | 127.48 | 130.73 | 131.57(-0.1) | 130.71(-0.16) | 130.15(0.12) | 130.44 | 0.8 | | 18 | 34(-1.1) | 30 | [-8] | [4] | [6] | -43 | 38 | UR | 0.2 | SmallShort? | | (-7) | 10 | 10 | 9 | 18 | -0.9,30 | 68 | | 44 | Nov/3 | 14 | 127.48 | 130.73 | 131.7(-0.09) | 130.92(-0.17) | 129.99(0.18) | 130.29 | 0.8 | | 18 | 35(0.8) | 40 | [-7] | [9] | [5] | -51 | 23 | UR | 0.2 | SmallShort | | (-9) | 15 | 10 | 13 | 0 | -1.1,27 | 68 | | 45 | Nov/3 | 13 | 127.48 | 130.73 | 131.82(-0.1) | 131.14(-0.17) | 129.75(-0.25) | 130.14 | 0.7 | | 18 | 34(1.3) | -5 | [-8] | [-26] | [1] | -60 | -92 | RG | 0.3 | Wait | | (-8) | -20 | 2 | 14 | -18 | -1.3,23 | 68 | | | | |
| 46 | Nov/3 | 12 | 127.48 | 130.73 | 131.95(-0.1) | 131.36(-0.14) | 130.07(-0.47) | 130.12 | 0.7 | | 18 | 33(1.8) | -10 | [-8] | [-43] | [7] | -69 | -157 | DP | 0 | OpenShort | | (-9) | -38 | 22 | 15 | -20 | -1.5,19 | 68 | | 47 | Nov/3 | 11 | 127.48 | 130.73 | 132.08(-0.11) | 131.55(-0.24) | 130.69(-0.43) | 129.77 | 0.6 | | 18 | 31(3.1) | -15 | [-9] | [-44] | [-4] | -89 | -168 | DT | -0.8 | OpenShort | | (-9) | -35 | 6 | -16 | -20 | -2,11 | 68 | | 48 | Nov/3 | 10 | 127.48 | 130.73 | 132.22(-0.13) | 131.87(-0.24) | 131.26(-0.45) | 129.68 | 0.6 | | 18 | 28(5.1) | -15 | [-11] | [-46] | [2] | -103 | -173 | BT | -1.5 | OpenLong | | (-10) | -36 | 39 | -34 | -20 | -2.4,7 | 68 | | 49 | Nov/3 | 9 | 127.48 | 130.73 | 132.39(-0.12) | 132.19(-0.26) | 131.85(-0.51) | 129.07 | 0.4 | | 18 | 23(12) | -25 | [-10] | [-51] | [-70] | -113 | -257 | DT | -3.3 | HoldShort? | | (-12) | -41 | -166 | -38 | -20 | -3.9,35 | 68 | | 50 | Nov/2 | 15 | 127.25 | 130.18 | 132.55(-0.03) | 132.54(-0.06) | 132.52(-0.14) | 131.73 | 1.2 | | 16 | 11(0.5) | 0 | [-2] | [-11] | [-35] | -42 | -65 | RG | -2 | SmallLong? | | (-2) | -11 | -89 | -14 | -20 | -2,58 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|