XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $121.1100 One month high (close): $132.8600

XLV Daily Change: 1.64% Daily StdDev 1.23% XLV EMA_5_Trend: 0.97% 10Minute StdDev: $0.6459

Latest Price : $132.86(1.64%)

Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.9) Fri. Oct 21, 2022($0.8)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	126.22	128.31	131.65(0.03)	131.85(0.13)	132.48(0.14)	132.74	2	19	20(1.6)	50	[2]	[23]	[7]	93	86	UT	0.4	OpenLong?	(2)	11	13	5	20	1.7,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.85(hourly_sma_10 -0.67%) 131.65(hourly_sma_20 -0.82%) 128.31(daily_ema_10 -3.34%) 126.22(daily_ema_20 -4.91%) Resistance Levels:

2	Oct/28	14	126.22	128.31	131.61(0.05)	131.68(0.11)	132.29(0.23)	132.53	1.9	19	18(0.8)	50	[4]	[30]	[4]	88	77	UT	0.4	HoldLong	(3)	19	1	15	16	1.5,100	76
3	Oct/28	13	126.22	128.31	131.54(0.1)	131.54(0.12)	131.98(0.18)	132.52	1.9	19	17(-1.6)	50	[8]	[27]	[8]	88	16	UT	1	HoldLong	(4)	15	4	25	20	1.7,95	76
4	Oct/28	12	126.22	128.31	131.41(0.1)	131.38(0.09)	131.74(0.23)	132.46	1.9	19	19(-1.5)	50	[8]	[30]	[15]	78	39	UT	1.2	HoldLong	(8)	19	20	34	20	1.7,85	76
5	Oct/28	11	126.22	128.31	131.28(0.1)	131.26(0.12)	131.44(0.19)	132.14	1.8	19	21(-1.4)	50	[8]	[28]	[11]	43	18	UT	1	OpenLong	(8)	15	19	14	20	1.3,60	76

6	Oct/28	10	126.22	128.31	131.15(0.08)	131.1(0.02)	131.19(0.1)	131.84	1.7	19	22(-1.6)	50	[7]	[16]	[24]	14	-4	UT	0.9	OpenLong	(7)	8	58	8	20	1,39	76
7	Oct/28	9	126.22	128.31	131.05(0.05)	131.07(-0.05)	131.06(-0.02)	130.93	1.4	19	24(-1.4)	50	[4]	[3]	[-10]	-25	-64	CR	-0.2	HoldShort?	(4)	-2	-25	-10	3	-0.2,30	76
8	Oct/28	20	126.22	128.31	130.99(0.06)	131.14(-0.04)	131.09(0.05)	131.32	1.6	19	25(-1.5)	50	[5]	[9]	[9]	2	-17	UT	0.3	OpenLong	(6)	4	23	-3	18	0.4,42	76
9	Oct/27	15	125.62	127.4	130.91(0.08)	131.19(-0.11)	131.02(-0.04)	130.96	1.8	14	26(-6.7)	50	[7]	[-2]	[-2]	-9	-88	DR	-0.1	OpenShort?	(4)	-3	-4	-7	6	0.1,39	70
10	Oct/27	14	125.62	127.4	130.8(0.07)	131.33(-0.1)	131.07(0.04)	131.03	1.9	14	33(-2.2)	50	[6]	[4]	[-2]	4	-39	CR	-0	HoldShort	(7)	3	-8	-3	7	0.2,49	70

11	Oct/27	13	125.62	127.4	130.71(0.09)	131.46(-0.05)	131.02(-0.04)	131.15	1.9	14	35(-2.3)	50	[7]	[0]	[2]	10	-68	UT	0.1	OpenLong	(7)	-3	9	-6	-5	0.4,50	70
12	Oct/27	12	125.62	127.4	130.59(0.08)	131.53(-0.02)	131.07(-0.09)	131	1.8	14	38(-2.6)	50	[7]	[-3]	[-2]	12	-72	DR	-0.1	OpenShort	(7)	-7	2	-4	-20	0.4,52	70
13	Oct/27	11	125.62	127.4	130.48(0.08)	131.55(0.08)	131.19(-0.13)	130.97	1.8	14	40(-1.2)	50	[7]	[-2]	[-11]	13	-72	DR	-0.2	OpenShort	(8)	-11	-15	-14	-20	0.4,53	70
14	Oct/27	10	125.62	127.4	130.38(0.09)	131.44(0.11)	131.36(-0.18)	131.21	1.9	14	41(-1.2)	50	[7]	[-5]	[5]	29	-73	RG	-0.1	Wait	(8)	-15	30	-13	-20	0.7,61	70
15	Oct/27	9	125.62	127.4	130.26(0.1)	131.3(0.08)	131.6(-0.24)	130.74	1.8	14	43(-2.3)	50	[8]	[-11]	[-21]	24	-117	DR	-0.7	OpenShort?	(7)	-20	-44	-19	-20	0.4,64	70

16	Oct/26	15	125.21	126.79	130.13(0.12)	131.2(0.13)	131.91(-0.07)	131.44	2.3	15	45(-4.7)	50	[10]	[8]	[-7]	54	-34	CR	-0.4	HoldShort?	(11)	-6	-10	-14	-16	1,79	61
17	Oct/26	14	125.21	126.79	129.98(0.19)	131.03(0.15)	132(0.08)	131.6	2.4	15	50(-5)	50	[16]	[22]	[-6]	68	-48	CR	-0.3	HoldShort	(11)	7	-14	-11	1	1.2,88	61
18	Oct/26	13	125.21	126.79	129.73(0.22)	130.84(0.16)	131.9(0.28)	131.82	2.5	15	55(-4.8)	50	[18]	[40]	[-11]	80	12	CR	-0.1	OpenShort	(18)	23	-34	-6	17	1.4,95	61
19	Oct/26	12	125.21	126.79	129.44(0.25)	130.63(0.28)	131.53(0.4)	132.36	2.7	15	59(-0.9)	50	[21]	[55]	[4]	95	82	UT	0.5	HoldLong	(22)	33	3	1	20	1.8,100	61
20	Oct/26	11	125.21	126.79	129.12(0.26)	130.27(0.25)	131(0.4)	132.32	2.7	15	60(-0.1)	50	[21]	[54]	[17]	100	93	UT	0.8	CloseLong	(22)	33	33	8	20	2,100	61

21	Oct/26	10	125.21	126.79	128.78(0.26)	129.95(0.22)	130.48(0.32)	131.81	2.5	15	60(-1.9)	50	[21]	[46]	[18]	98	62	UT	0.8	HoldLong	(22)	26	38	8	20	1.9,100	61
22	Oct/26	9	125.21	126.79	128.44(0.24)	129.67(0.2)	130.07(0.22)	131.2	2.2	15	62(-0.6)	50	[20]	[37]	[32]	93	28	UT	0.7	HoldLong?	(22)	18	83	5	20	1.7,100	61
23	Oct/25	15	124.8	125.83	128.13(0.23)	129.41(0.07)	129.78(0.04)	129.92	2.1	12	63(-16)	50	[19]	[16]	[4]	77	-77	UT	0.1	HoldLong?	(17)	3	9	-1	12	1.1,99	55
24	Oct/25	14	124.8	125.83	127.83(0.24)	129.32(0.08)	129.73(0.14)	129.78	2.1	12	79(-5.7)	50	[20]	[24]	[2]	74	-52	UT	0	OpenLong	(21)	12	4	-2	8	1,99	55
25	Oct/25	13	124.8	125.83	127.53(0.23)	129.22(0.12)	129.55(0.09)	129.71	2.1	12	85(-3.4)	50	[19]	[22]	[-0]	77	-35	UT	0.1	HoldLong	(20)	7	-1	-2	3	1.1,99	55

26	Oct/25	12	124.8	125.83	127.24(0.21)	129.07(0.1)	129.43(0.13)	129.72	2.1	12	88(-0.5)	50	[17]	[24]	[-0]	80	16	UT	0.1	HoldLong	(20)	11	-4	1	14	1.2,100	55
27	Oct/25	11	124.8	125.83	126.97(0.21)	128.94(0.26)	129.26(0.19)	129.78	2.1	12	89(2.1)	50	[17]	[35]	[3]	81	60	UT	0.2	OpenLong	(18)	16	10	-1	-5	1.3,98	55
28	Oct/25	10	124.8	125.83	126.7(0.17)	128.61(0.28)	129.02(0.11)	129.62	2	12	86(3.9)	50	[14]	[29]	[15]	83	90	UT	0.3	OpenLong	(18)	9	48	-1	-6	1.4,98	55
29	Oct/25	9	124.8	125.83	126.48(0.15)	128.25(0.23)	128.88(-0.01)	128.88	1.7	12	83(1.9)	50	[12]	[16]	[-7]	77	40	CR	0	OpenShort?	(13)	-1	-16	-4	-11	1.2,97	55
30	Oct/24	15	124.35	125.06	126.29(0.19)	127.96(0.29)	128.89(0.15)	129.13	2.2	10	81(-5.9)	50	[16]	[33]	[5]	85	70	UT	0.1	HoldLong?	(14)	12	17	-5	2	1.5,97	54

31	Oct/24	14	124.35	125.06	126.05(0.17)	127.59(0.3)	128.7(0.06)	128.87	2.1	10	87(4.2)	50	[14]	[25]	[4]	85	66	UT	0.1	OpenLong	(16)	5	15	-7	4	1.5,97	54
32	Oct/24	13	124.35	125.06	125.84(0.17)	127.21(0.27)	128.62(0.32)	128.64	2	10	82(4.5)	50	[14]	[45]	[-7]	88	131	CR	0	OpenShort	(14)	26	-24	-7	20	1.6,98	54
33	Oct/24	12	124.35	125.06	125.63(0.2)	126.87(0.43)	128.21(0.47)	129.01	2.2	10	78(7.8)	50	[17]	[65]	[6]	99	188	UT	0.5	OpenLong	(16)	39	15	-11	20	2,99	54
34	Oct/24	11	124.35	125.06	125.38(0.18)	126.33(0.4)	127.61(0.47)	128.78	2.1	10	70(9.8)	50	[15]	[64]	[15]	107	208	UT	0.8	HoldLong	(17)	39	34	-1	20	2.3,99	54
35	Oct/24	10	124.35	125.06	125.15(0.14)	125.83(0.37)	127.01(0.45)	128.25	1.8	10	60(11.4)	50	[12]	[60]	[2]	109	222	TP	1	OpenShort	(14)	37	-9	3	20	2.4,99	54

36	Oct/24	9	124.35	125.06	124.97(0.12)	125.37(0.3)	126.44(0.5)	128.39	1.9	10	49(13.5)	50	[10]	[61]	[50]	133	275	UT	1.9	HoldLong?	(13)	41	118	16	20	3.3,100	54
37	Oct/21	15	123.96	124.33	124.82(0.05)	124.99(0.16)	125.81(0.23)	126.6	1.4	5	35(0.4)	50	[4]	[29]	[19]	110	148	UT	1	CloseLong?	(5)	19	37	14	20	2.4,100	57
38	Oct/21	14	123.96	124.33	124.76(-0.01)	124.79(0.06)	125.52(0.38)	126.04	1.1	5	35(-1.7)	45	[-1]	[37]	[13]	100	206	UR	0.8	SmallShort	(2)	32	11	29	20	2,100	57
39	Oct/21	13	123.96	124.33	124.77(-0.02)	124.71(0.09)	125.05(0.35)	125.88	1	5	37(-4.2)	40	[-2]	[35]	[17]	84	199	UR	1.2	SmallShort	(-2)	29	23	32	20	1.6,94	57
40	Oct/21	12	123.96	124.33	124.8(-0.05)	124.6(0.09)	124.61(0.25)	125.53	0.8	5	41(-4.4)	40	[-4]	[26]	[23]	68	174	UR	1.2	SmallShort	(-4)	21	36	49	20	1,93	57

41	Oct/21	11	123.96	124.33	124.86(-0.06)	124.49(0.02)	124.3(0.1)	124.99	0.6	5	45(-3.3)	10	[-5]	[10]	[3]	14	95	UR	0.8	SmallShort	(-6)	8	-12	31	20	0.2,59	57
42	Oct/21	10	123.96	124.33	124.93(-0.04)	124.46(0.1)	124.18(0.15)	125.16	0.6	5	49(-5.5)	50	[-3]	[18]	[37]	-11	99	UR	1.1	SmallShort	(-4)	13	96	21	20	0.3,32	57
43	Oct/21	9	123.96	124.33	124.98(-0.16)	124.34(-0.06)	123.99(-0.31)	123.74	-0.1	5	54(-2)	-40	[-13]	[-30]	[-5]	-80	-17	DT	-0.2	HoldShort?	(-10)	-26	-3	-9	-20	-1.2,0	57
44	Oct/20	15	123.76	123.93	125.18(-0.15)	124.42(-0.04)	124.37(-0.18)	123.79	0	1	56(-6.8)	-50	[-13]	[-21]	[-7]	-80	-4	DT	-0.6	HoldShort?	(-12)	-15	-7	-13	-20	-1.3,3	58
45	Oct/20	14	123.76	123.93	125.37(-0.07)	124.47(-0.08)	124.6(-0.07)	123.89	0.1	1	63(2.8)	-35	[-6]	[-12]	[-13]	-73	-66	DT	-0.6	OpenShort	(-13)	-6	-28	-14	-17	-1.3,10	58

46	Oct/20	13	123.76	123.93	125.46(-0.06)	124.57(-0.06)	124.69(-0.04)	124.31	0.3	1	60(1.8)	-15	[-5]	[-8]	[-7]	-53	-38	DT	-0.4	OpenShort	(-5)	-3	-21	-1	2	-1.1,25	58
47	Oct/20	12	123.76	123.93	125.53(-0.05)	124.64(-0.06)	124.74(0.02)	124.62	0.5	1	58(1.1)	-30	[-4]	[-3]	[-12]	-42	-14	DT	-0.1	OpenShort	(-4)	2	-42	10	7	-0.9,31	58
48	Oct/20	11	123.76	123.93	125.59(-0.02)	124.72(-0.08)	124.71(0.2)	125.24	0.8	1	57(0.1)	20	[-2]	[13]	[10]	-31	42	UR	0.5	SmallShort	(-2)	17	23	-10	20	-0.3,27	58
49	Oct/20	10	123.76	123.93	125.62(-0.02)	124.82(-0.15)	124.46(0.09)	124.9	0.6	1	57(1.1)	30	[-2]	[0]	[12]	-49	-17	UR	0.4	SmallShort	(-3)	8	36	-16	20	-0.7,19	58
50	Oct/20	9	123.76	123.93	125.65(-0.05)	125.01(-0.17)	124.35(-0.07)	124.36	0.3	1	56(2.3)	-20	[-4]	[-15]	[-9]	-71	-66	DT	0	OpenShort?	(-4)	-6	-16	-24	0	-1.3,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI