|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $131.9100 One month high (close): $142.8300
XLV Daily Change: -0.22% Daily StdDev 1.23% XLV EMA_5_Trend: -1.23% 10Minute StdDev: $0.6214
Latest Price : $131.91(-0.22%) | Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($2.5) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($1.1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 137.66 | 136.33 | 132.87(-0.04) | 132.53(-0.08) | 132.54(0.03) | 132.23 | -1.9 | | -11 | 21(0.7) | -50 | [-3] | [-6] | [-15] | -47 | -8 | DT | -0.5 | OpenShort? | | (-2) | 2 | -46 | 2 | 1 | -1.1,31 | 36 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.53(hourly_sma_10 0.23%) 132.87(hourly_sma_20 0.48%) 136.33(daily_ema_10 3.1%) 137.66(daily_ema_20 4.11%)
|
| | | 2 | Apr/27 | 14 | 137.66 | 136.33 | 132.92(-0.05) | 132.63(-0.03) | 132.5(0.1) | 132.9 | -1.7 | | -11 | 20(-2.8) | -50 | [-4] | [2] | [7] | -14 | 66 | UR | 0.7 | SmallShort | | (-1) | 8 | 5 | 22 | 17 | -0,36 | 36 | | 3 | Apr/27 | 13 | 137.66 | 136.33 | 132.99(-0.05) | 132.67(-0.07) | 132.37(0.04) | 132.84 | -1.7 | | -11 | 23(-2.5) | -50 | [-4] | [-5] | [11] | -30 | 43 | DP | 0.7 | OpenShort | | (-6) | 3 | 17 | 19 | 20 | -0.2,25 | 36 | | 4 | Apr/27 | 12 | 137.66 | 136.33 | 133.06(-0.09) | 132.76(-0.1) | 132.32(-0.03) | 132.6 | -1.8 | | -11 | 26(-2.9) | -50 | [-7] | [-13] | [12] | -53 | 42 | DP | 0.4 | OpenShort | | (-7) | -2 | 31 | 6 | 11 | -0.6,12 | 36 | | 5 | Apr/27 | 11 | 137.66 | 136.33 | 133.18(-0.1) | 132.89(-0.15) | 132.36(-0.11) | 132.16 | -2 | | -11 | 29(-1.7) | -50 | [-8] | [-21] | [3] | -80 | -16 | DP | -0.2 | OpenShort | | (-10) | -9 | 13 | -7 | -7 | -1.3,3 | 36 | | | | |
| 6 | Apr/27 | 10 | 137.66 | 136.33 | 133.31(-0.11) | 133.09(-0.11) | 132.51(-0.17) | 131.98 | -2 | | -11 | 30(-1.1) | -50 | [-9] | [-25] | [-13] | -86 | -41 | DT | -0.6 | HoldShort | | (-10) | -14 | -25 | -13 | -20 | -1.6,4 | 36 | | 7 | Apr/27 | 9 | 137.66 | 136.33 | 133.46(-0.12) | 133.23(-0.06) | 132.73(-0.17) | 132.34 | -1.9 | | -11 | 31(-1.4) | -50 | [-10] | [-23] | [-10] | -72 | -11 | DT | -0.4 | OpenShort? | | (-10) | -14 | -16 | -12 | -20 | -1.3,11 | 36 | | 8 | Apr/26 | 15 | 138 | 137.04 | 133.62(-0.14) | 133.31(0.01) | 132.96(-0.17) | 132.57 | -2.2 | | -9 | 33(-11) | -50 | [-11] | [-21] | [-9] | -59 | 6 | DT | -0.4 | OpenShort? | | (-9) | -14 | -14 | -11 | -20 | -1.1,19 | 43 | | 9 | Apr/26 | 14 | 138 | 137.04 | 133.81(-0.24) | 133.3(0.03) | 133.19(-0.17) | 132.77 | -2.1 | | -9 | 44(-18.9) | -50 | [-20] | [-22] | [-8] | -48 | 94 | DT | -0.4 | OpenShort | | (-14) | -14 | -11 | -7 | -20 | -1,27 | 43 | | 10 | Apr/26 | 13 | 138 | 137.04 | 134.13(-0.25) | 133.26(0.03) | 133.42(-0.19) | 132.93 | -2.1 | | -9 | 63(-16) | -50 | [-20] | [-24] | [-9] | -37 | 88 | DT | -0.3 | OpenShort | | (-22) | -15 | -20 | -4 | -20 | -0.8,33 | 43 | | | | |
| 11 | Apr/26 | 12 | 138 | 137.04 | 134.47(-0.24) | 133.22(0.01) | 133.67(-0.04) | 133.22 | -1.9 | | -9 | 79(-11.4) | -50 | [-20] | [-12] | [-2] | -25 | 112 | DT | -0.2 | OpenShort | | (-23) | -3 | -6 | 3 | 1 | -0.6,40 | 43 | | 12 | Apr/26 | 11 | 138 | 137.04 | 134.79(-0.24) | 133.21(-0.08) | 133.73(0.05) | 133.31 | -1.9 | | -9 | 90(-9.8) | -50 | [-20] | [-9] | [-8] | -27 | 111 | DT | -0.2 | OpenShort | | (-23) | 4 | -31 | 5 | 20 | -0.7,41 | 43 | | 13 | Apr/26 | 10 | 138 | 137.04 | 135.12(-0.24) | 133.31(-0.04) | 133.66(0.2) | 133.75 | -1.7 | | -9 | 100(-8.8) | -50 | [-20] | [5] | [2] | -26 | 155 | UR | 0 | SmallShort | | (-22) | 16 | -8 | 13 | 20 | -0.6,39 | 43 | | 14 | Apr/26 | 9 | 138 | 137.04 | 135.44(-0.24) | 133.37(-0.07) | 133.39(0.23) | 133.87 | -1.7 | | -9 | 109(-7) | -50 | [-20] | [6] | [-1] | -33 | 141 | RG | 0.2 | Wait? | | (-23) | 19 | -22 | 14 | 20 | -0.6,32 | 43 | | 15 | Apr/25 | 15 | 138.3 | 137.85 | 135.77(-0.21) | 133.46(-0.05) | 133.09(0.25) | 134.19 | -2 | | -6 | 116(-27.6) | -15 | [-17] | [10] | [22] | -42 | 120 | UR | 0.4 | SmallShort? | | (-22) | 20 | 46 | 14 | 20 | -0.6,23 | 47 | | | | |
| 16 | Apr/25 | 14 | 138.3 | 137.85 | 136.05(-0.25) | 133.53(-0.12) | 132.76(0.06) | 133.52 | -2.3 | | -6 | 143(-3.5) | -45 | [-21] | [-9] | [17] | -64 | 48 | DP | 0.3 | OpenShort | | (-23) | 5 | 41 | 9 | 20 | -0.9,9 | 47 | | 17 | Apr/25 | 13 | 138.3 | 137.85 | 136.39(-0.27) | 133.69(-0.17) | 132.68(-0.2) | 132.93 | -2.6 | | -6 | 147(-0.6) | -50 | [-22] | [-33] | [11] | -75 | -53 | DP | 0.1 | OpenShort | | (-27) | -17 | 31 | 7 | -2 | -1.1,3 | 47 | | 18 | Apr/25 | 12 | 138.3 | 137.85 | 136.76(-0.31) | 133.92(-0.31) | 132.95(-0.31) | 132.49 | -2.8 | | -6 | 147(3.1) | -50 | [-26] | [-49] | [3] | -84 | -103 | DP | -0.2 | OpenShort | | (-28) | -26 | 10 | 4 | -9 | -1.4,1 | 47 | | 19 | Apr/25 | 11 | 138.3 | 137.85 | 137.18(-0.3) | 134.34(-0.49) | 133.36(-0.35) | 132.34 | -2.9 | | -6 | 144(5.8) | -50 | [-25] | [-60] | [-5] | -90 | -160 | DT | -0.3 | OpenShort | | (-30) | -29 | -16 | 0 | -1 | -1.6,0 | 47 | | 20 | Apr/25 | 10 | 138.3 | 137.85 | 137.59(-0.28) | 135(-0.53) | 133.83(-0.36) | 132.57 | -2.8 | | -6 | 139(9.7) | -50 | [-23] | [-62] | [-14] | -95 | -190 | DT | -0.4 | OpenShort | | (-28) | -30 | -37 | 0 | -17 | -1.8,0 | 47 | | | | |
| 21 | Apr/25 | 9 | 138.3 | 137.85 | 137.98(-0.23) | 135.72(-0.48) | 134.32(-0.27) | 133.1 | -2.5 | | -6 | 129(10.4) | -50 | [-19] | [-51] | [-30] | -95 | -205 | DT | -0.5 | OpenShort? | | (-25) | -22 | -84 | 1 | -20 | -1.8,0 | 47 | | 22 | Apr/22 | 15 | 138.41 | 138.67 | 138.3(-0.17) | 136.37(-0.42) | 134.69(-0.16) | 134.32 | -2.1 | | -3 | 118(2) | -50 | [-14] | [-38] | [-3] | -90 | -174 | DT | -0.2 | OpenShort? | | (-19) | -13 | -6 | 4 | -18 | -1.6,0 | 43 | | 23 | Apr/22 | 14 | 138.41 | 138.67 | 138.53(-0.14) | 136.94(-0.42) | 134.91(-0.3) | 134.41 | -2.1 | | -3 | 116(10.3) | -50 | [-12] | [-50] | [-11] | -95 | -241 | DT | -0.2 | OpenShort | | (-16) | -25 | -26 | 5 | -20 | -1.8,0 | 43 | | 24 | Apr/22 | 13 | 138.41 | 138.67 | 138.73(-0.12) | 137.52(-0.39) | 135.31(-0.62) | 134.79 | -1.9 | | -3 | 106(9.8) | -50 | [-10] | [-75] | [-6] | -98 | -311 | DT | -0.3 | OpenShort | | (-13) | -52 | -6 | 4 | -20 | -1.9,0 | 43 | | 25 | Apr/22 | 12 | 138.41 | 138.67 | 138.89(-0.11) | 138.06(-0.38) | 136.16(-0.71) | 134.89 | -1.8 | | -3 | 96(11.6) | -50 | [-9] | [-82] | [-11] | -103 | -350 | DT | -0.7 | HoldShort | | (-11) | -59 | -11 | -5 | -20 | -2.1,0 | 43 | | | | |
| 26 | Apr/22 | 11 | 138.41 | 138.67 | 139.04(-0.13) | 138.58(-0.38) | 137.13(-0.68) | 135.05 | -1.7 | | -3 | 85(14.1) | -50 | [-11] | [-80] | [-20] | -110 | -327 | DT | -1.3 | HoldShort | | (-10) | -57 | -19 | -32 | -20 | -2.4,0 | 43 | | 27 | Apr/22 | 10 | 138.41 | 138.67 | 139.22(-0.11) | 139.11(-0.37) | 138.07(-0.67) | 135.34 | -1.6 | | -3 | 71(15.4) | -50 | [-9] | [-78] | [-42] | -111 | -332 | DT | -2 | HoldShort | | (-11) | -56 | -78 | -45 | -20 | -2.8,9 | 43 | | 28 | Apr/22 | 9 | 138.41 | 138.67 | 139.37(-0.06) | 139.62(-0.29) | 139(-0.52) | 136.49 | -1 | | -3 | 55(9) | -50 | [-5] | [-61] | [-71] | -87 | -273 | DT | -2.3 | OpenShort? | | (-7) | -43 | -171 | -40 | -20 | -2.7,31 | 43 | | 29 | Apr/21 | 15 | 138.55 | 139.53 | 139.46(0.04) | 140.02(-0.11) | 139.72(-0.19) | 139.06 | 0.3 | | 6 | 46(-9.1) | 10 | [3] | [-19] | [-20] | -15 | -109 | DR | -0.7 | OpenShort? | | (3) | -16 | -42 | -22 | -20 | -0.4,45 | 56 | | 30 | Apr/21 | 14 | 138.55 | 139.53 | 139.4(0.1) | 140.18(-0.04) | 139.98(-0.04) | 139.69 | 0.7 | | 6 | 55(-7.8) | 50 | [9] | [-3] | [-3] | 23 | -87 | DR | -0.3 | OpenShort | | (6) | -4 | 2 | -11 | -16 | 0.3,65 | 56 | | | | |
| 31 | Apr/21 | 13 | 138.55 | 139.53 | 139.26(0.08) | 140.23(-0.01) | 140.03(-0.1) | 139.66 | 0.6 | | 6 | 63(-3.8) | 35 | [7] | [-7] | [-11] | 34 | -73 | DR | -0.3 | OpenShort | | (10) | -9 | -22 | -10 | -20 | 0.4,74 | 56 | | 32 | Apr/21 | 12 | 138.55 | 139.53 | 139.15(0.09) | 140.24(0.08) | 140.17(-0.04) | 139.99 | 0.8 | | 6 | 67(-2.1) | 50 | [8] | [2] | [-8] | 50 | -37 | CR | -0.2 | HoldShort | | (8) | -4 | -14 | -4 | -20 | 0.7,82 | 56 | | 33 | Apr/21 | 11 | 138.55 | 139.53 | 139.02(0.11) | 140.13(0.13) | 140.23(-0.07) | 140.2 | 0.9 | | 6 | 69(-2.1) | 50 | [10] | [2] | [-6] | 57 | -44 | CR | -0 | HoldShort | | (10) | -6 | -8 | -7 | -20 | 1,82 | 56 | | 34 | Apr/21 | 10 | 138.55 | 139.53 | 138.87(0.12) | 139.95(0.18) | 140.33(-0.01) | 140.32 | 1 | | 6 | 71(0.8) | 50 | [11] | [10] | [5] | 64 | -19 | UT | -0 | OpenLong | | (11) | -1 | 21 | -8 | -14 | 1.2,84 | 56 | | 35 | Apr/21 | 9 | 138.55 | 139.53 | 138.71(0.08) | 139.7(0.14) | 140.34(-0.06) | 140 | 0.8 | | 6 | 70(0.2) | 35 | [7] | [3] | [-9] | 61 | -3 | CR | -0.3 | HoldShort? | | (8) | -5 | -18 | -13 | -16 | 1,86 | 56 | | | | |
| 36 | Apr/20 | 15 | 138.34 | 139.6 | 138.6(0.06) | 139.51(0.13) | 140.43(0.07) | 140.27 | 1 | | 9 | 70(11.5) | 50 | [5] | [15] | [-4] | 78 | 79 | CR | -0.1 | OpenShort? | | (10) | 6 | -8 | -9 | 9 | 1.4,93 | 55 | | 37 | Apr/20 | 14 | 138.34 | 139.6 | 138.52(0.05) | 139.33(0.14) | 140.33(0.22) | 140.39 | 1 | | 9 | 59(4.1) | 50 | [5] | [29] | [-5] | 88 | 135 | CR | 0.1 | OpenShort | | (7) | 20 | -19 | -6 | 20 | 1.6,98 | 55 | | 38 | Apr/20 | 13 | 138.34 | 139.6 | 138.45(0.04) | 139.13(0.17) | 140.02(0.33) | 140.67 | 1.2 | | 9 | 55(4.8) | 50 | [4] | [40] | [7] | 100 | 201 | UT | 0.6 | HoldLong | | (7) | 30 | 7 | 5 | 20 | 2,100 | 55 | | 39 | Apr/20 | 12 | 138.34 | 139.6 | 138.39(0.04) | 138.89(0.19) | 139.56(0.37) | 140.56 | 1.1 | | 9 | 50(5.1) | 50 | [4] | [45] | [14] | 105 | 211 | UT | 1 | HoldLong | | (4) | 33 | 20 | 21 | 20 | 2.2,100 | 55 | | 40 | Apr/20 | 11 | 138.34 | 139.6 | 138.33(0.04) | 138.62(0.25) | 139.04(0.35) | 140.25 | 1 | | 9 | 45(4.9) | 50 | [4] | [46] | [19] | 105 | 186 | UT | 1.4 | HoldLong | | (4) | 32 | 35 | 31 | 20 | 2.2,100 | 55 | | | | |
| 41 | Apr/20 | 10 | 138.34 | 139.6 | 138.27(0.01) | 138.28(0.14) | 138.56(0.15) | 139.72 | 0.7 | | 9 | 40(0.8) | 50 | [1] | [22] | [27] | 86 | 127 | UT | 1.5 | HoldLong | | (2) | 14 | 55 | 34 | 20 | 1.8,91 | 55 | | 42 | Apr/20 | 9 | 138.34 | 139.6 | 138.27(0) | 138.08(0.12) | 138.35(0.08) | 138.9 | 0.3 | | 9 | 39(-0.2) | 50 | [0] | [14] | [15] | 41 | 69 | UR | 0.7 | SmallShort? | | (-1) | 7 | 31 | 18 | 19 | 0.8,71 | 55 | | 43 | Apr/19 | 15 | 138.15 | 139.31 | 138.26(-0.04) | 137.92(0.1) | 138.24(0.01) | 138.44 | 0.1 | | 6 | 39(-3.3) | 40 | [-4] | [5] | [12] | 11 | 51 | UR | 0.3 | SmallShort? | | (-2) | 1 | 33 | 2 | 6 | 0.2,56 | 52 | | 44 | Apr/19 | 14 | 138.15 | 139.31 | 138.32(-0.05) | 137.78(0.04) | 138.22(0.01) | 137.94 | -0.1 | | 6 | 42(-1.1) | 20 | [-5] | [2] | [-1] | -15 | 21 | RG | -0.3 | Wait | | (-7) | 1 | -1 | -5 | 0 | -0.5,48 | 52 | | 45 | Apr/19 | 13 | 138.15 | 139.31 | 138.39(-0.05) | 137.73(0.03) | 138.2(0.14) | 137.95 | -0.1 | | 6 | 44(-0.5) | 15 | [-5] | [14] | [-9] | -12 | 53 | RG | -0.3 | Wait | | (-6) | 13 | -31 | 4 | 7 | -0.5,51 | 52 | | | | |
| 46 | Apr/19 | 12 | 138.15 | 139.31 | 138.46(-0.02) | 137.69(-0.02) | 138(0.14) | 138.41 | 0.1 | | 6 | 44(-0.4) | 45 | [-2] | [12] | [6] | 5 | 54 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 20 | 20 | -0.1,57 | 52 | | 47 | Apr/19 | 11 | 138.15 | 139.31 | 138.49(-0.01) | 137.72(-0.04) | 137.81(0.16) | 138.45 | 0.2 | | 6 | 44(-0.1) | 50 | [-1] | [13] | [10] | -1 | 49 | UR | 0.7 | SmallShort | | (-2) | 15 | 4 | 30 | 20 | -0,49 | 52 | | 48 | Apr/19 | 10 | 138.15 | 139.31 | 138.49(0) | 137.77(-0.09) | 137.59(0.17) | 138.39 | 0.1 | | 6 | 45(0.1) | 50 | [0] | [12] | [15] | -23 | 32 | UR | 0.9 | SmallShort | | (-1) | 16 | 39 | -8 | 20 | -0.1,30 | 52 | | 49 | Apr/19 | 9 | 138.15 | 139.31 | 138.5(-0.01) | 137.89(-0.11) | 137.36(0.07) | 137.81 | -0.2 | | 6 | 44(0.5) | 50 | [-1] | [2] | [19] | -54 | -23 | UR | 0.5 | SmallShort? | | (-3) | 6 | 61 | -18 | 20 | -0.8,16 | 52 | | 50 | Apr/18 | 15 | 138.06 | 139.19 | 138.52(-0.06) | 138.04(-0.16) | 137.26(-0.09) | 136.91 | -0.6 | | 5 | 44(4.7) | -30 | [-6] | [-17] | [-20] | -90 | -82 | DT | -0.4 | OpenShort? | | (-4) | -8 | -38 | -30 | -20 | -1.9,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|