Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 16, 2022



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $126.5500      One month high (close): $134.0300

XLV Daily Change: 1.2%   Daily StdDev 1.05%   XLV EMA_5_Trend: 0.62%   10Minute StdDev: $1.2267

Latest Price :  $134.03(1.2%)

Fri. Mar 18, 2022($0.6)   Thu. Mar 17, 2022($1.2)   Wed. Mar 16, 2022($0.8)   Tue. Mar 15, 2022($0.9)   Mon. Mar 14, 2022($0.5)   Fri. Mar 11, 2022($0.6)   Thu. Mar 10, 2022($0.5)   Wed. Mar 9, 2022($0.8)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.41%(54%)   Avg negative next hour return: -0.44%(46%)
     Wed. Mar. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1615   129.86  130.75  131.68(0.14 132.72(0.13 132.93(-0.02133.211.7    963(-1.6)50[13][10][23]63-14UT0.2OpenLong?    (13)-272-731.2,8366

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.72(hourly_sma_10 -0.37%)   131.68(hourly_sma_20 -1.15%)   130.75(daily_ema_10 -1.85%)   129.86(daily_ema_20 -2.51%)  
Resistance Levels:
 
2Mar/1614   129.86  130.75  131.49(0.08 132.55(0.06 132.95(-0.18132.291.2    964(-1.5)30[8][-10][-20]49-55DR-0.5OpenShort    (11)-17-45-13-200.6,8466
3Mar/1613   129.86  130.75  131.38(0.1 132.47(0.14 133.19(0.07132.871.5    966(1.1)50[10][18][-11]6934CR-0.2HoldShort    (11)7-27-11-71.1,9166
4Mar/1612   129.86  130.75  131.25(0.12 132.29(0.17 133.1(0.23133.211.7    965(3)50[11][35][2]8493UT0.1OpenLong    (12)229-10121.5,9666
5Mar/1611   129.86  130.75  131.09(0.1 132.07(0.26 132.79(0.22133.091.6    962(4)50[10][38][-9]87108CR0.2OpenShort    (11)21-24-511.6,9766
 
6Mar/1610   129.86  130.75  130.96(0.12 131.73(0.28 132.5(0.26133.41.8    958(7.3)50[11][43][3]103140TP0.8OpenShort    (12)2505202.1,10066
7Mar/169   129.86  130.75  130.8(0.1 131.36(0.25 132.16(0.31133.41.8    950(9.9)50[10][46][33]114180UT1.2HoldLong?    (13)30808202.6,9966
8Mar/1515   129.65  130.42  130.67(0.1 131.03(0.15 131.75(0.22132.371.6    841(-0.5)50[10][33][22]10188UT0.8CloseLong?    (6)21563202.1,9865
9Mar/1514   129.65  130.42  130.54(0.07 130.83(0.01 131.46(0.08131.661.2    841(1.4)50[7][12][5]8843UT0.3OpenLong    (7)824201.6,9865
10Mar/1513   129.65  130.42  130.45(0.08 130.82(0.13 131.35(0.3131.641.1    840(1.6)50[8][39][3]9085UT0.4OpenLong    (8)29-517181.7,9765
 
11Mar/1512   129.65  130.42  130.34(0.1 130.65(0.18 130.96(0.31131.71.2    838(1.5)50[10][43][15]9279UT1.1OpenLong    (9)302823172.1,8965
12Mar/1511   129.65  130.42  130.21(0.11 130.42(0.1 130.55(0.18131.351    837(-3)50[11][27][18]7729UT1.3HoldLong    (9)172837201.8,8265
13Mar/1510   129.65  130.42  130.07(0.08 130.29(0.07 130.32(0.11310.8    840(0.4)50[8][17][3]3919UT1OpenLong    (10)10-518201.4,5465
14Mar/159   129.65  130.42  129.97(0.08 130.2(0.07 130.19(-0.08131.060.8    839(-0.4)50[8][-0][39]23-13UT1.3OpenLong?    (8)-81081201.6,3365
15Mar/1415   129.47  130.09  129.86(-0.02 130.11(-0.05 130.29(-0.04129.70.1    340(-3.1)-10[-2][-7][-6]-34-0DT-0.9OpenShort?    (4)-4-2-26-9-0.2,2158
 
16Mar/1414   129.47  130.09  129.89(-0.01 130.18(-0.05 130.34(0.03129.730.2    343(-0.1)-15[-1][0][-15]-166DT-0.9OpenShort    (-2)3-26-31-17-0.2,3958
17Mar/1413   129.47  130.09  129.89(0)  130.24(-0.07 130.3(0.02130.050.4    343(-0.1)-5[0][-2][-11]2015DR-0.4OpenShort    (0)2-35360.2,6558
18Mar/1412   129.47  130.09  129.9(0.02 130.33(0.05 130.28(0.04130.490.6    343(0.4)-25[2][6][-24]4540CR0.3HoldShort    (2)4-7916-40.9,7258
19Mar/1411   129.47  130.09  129.88(0.09 130.26(0.15 130.23(0.25131.51.3    342(7)50[9][33][48]7694UT1.8OpenLong    (6)2412617202.4,6658
20Mar/149   129.47  130.09  129.76(0.02 130.07(0.02 129.91(-0.09129.910.3    335(-0.7)35[2][-7][8]11-30RG0Wait?    (2)-933-11-180.3,5358
 
21Mar/1115   129.48  130.11  129.73(0.01 130.04(0.03 130.03(-0.12129.50    036(-0.8)-30[1][-11][-17]-2-58DR-0.9OpenShort?    (1)-12-36-15-20-0.4,5855
22Mar/1114   129.48  130.11  129.72(0.05 130(0.12 130.19(-0.14129.950.3    037(-2.8)0[5][-8][-11]26-60DR-0.4OpenShort    (4)-14-22-13-200.4,6655
23Mar/1113   129.48  130.11  129.65(0.07 129.85(0.08 130.37(0.05130.220.5    040(-2.7)35[7][9][2]45-13UT-0.2OpenLong    (6)510-710.9,7255
24Mar/1112   129.48  130.11  129.56(0.02 129.74(0.1 130.3(0.05130.090.4    042(0.6)-15[2][8][-10]4333CR-0.3HoldShort    (7)5-22-15-30.8,7355
25Mar/1111   129.48  130.11  129.53(0.05 129.61(0.02 130.24(0.15130.370.5    042(1.9)35[5][15][6]6448UT0.2OpenLong    (4)1457201.2,8455
 
26Mar/1110   129.48  130.11  129.47(0.08 129.59(0.02 130.05(0.18130.30.5    040(-1.9)25[8][19][-10]6627CR0.4HoldShort    (4)17-4512201.3,8355
27Mar/119   129.48  130.11  129.37(0.11 129.57(0.07 129.81(0.36130.880.9    042(2.6)50[11][39][37]88101UT1.6OpenLong?    (11)358430202.2,8355
28Mar/1015   129.63  130.31  129.23(0.03 129.48(-0.01 129.34(0.14129.830.1    239(3)35[3][15][7]4255UT0.8OpenLong?    (8)14523200.9,6954
29Mar/1014   129.63  130.31  129.19(-0.02 129.49(0.03 129.16(0.16129.770.1    236(-2.8)25[-2][17][13]2996UR1SmallShort    (2)152325120.9,5654
30Mar/1013   129.63  130.31  129.22(-0.05 129.45(0.02 128.96(-0.12129.48-0.1    239(-3.9)-10[-5][-11][11]-338DP0.8OpenShort    (-4)-12342-60.4,3754
 
31Mar/1012   129.63  130.31  129.28(-0.05 129.42(-0.01 129.12(-0.15129.06-0.3    243(-2.7)-10[-5][-15][11]-26-8DP-0.1OpenShort    (-6)-1441-7-18-0.3,3254
32Mar/1011   129.63  130.31  129.35(-0.05 129.43(-0.01 129.32(-0.22128.54-0.6    246(0.8)-50[-5][-22][-22]-47-65DT-1OpenShort    (-9)-21-38-34-20-1,2854
33Mar/1010   129.63  130.31  129.42(-0.05 129.44(0.06 129.61(-0.13129.02-0.4    245(-2.1)-10[-5][-10][1]-8-13DP-0.8OpenShort    (-4)-1320-15-20-0.5,5554
34Mar/109   129.63  130.31  129.49(-0.09 129.36(-0.07 129.78(-0.12128.77-0.5    247(-2.3)-50[-9][-16][-42]-6-4DT-1.3OpenShort?    (-7)-12-118-10-18-0.9,6754
35Mar/915   129.81  130.07  129.61(-0.04 129.45(0.08 129.93(0.15130.260.2    149(4)10[-4][19][11]54122UR0.4SmallShort?    (-3)141915200.8,8448
 
36Mar/914   129.81  130.07  129.66(-0.08 129.35(0.14 129.73(0.14130.030.1    145(-6.9)-25[-8][20][5]38138UR0.3SmallShort    (-5)14220100.4,7848
37Mar/913   129.81  130.07  129.76(-0.08 129.17(0.15 129.55(0.22130.010.1    152(-5.8)-10[-8][28][4]23146UR0.4SmallShort    (-8)21020110.2,6848
38Mar/912   129.81  130.07  129.86(-0.08 128.98(0.08 129.26(0.26130.010.1    158(-5.5)15[-8][28][24]8146UR0.7SmallShort    (-8)255220200.1,5548
39Mar/911   129.81  130.07  129.96(-0.1 128.88(-0.09 128.92(-0.04129.36-0.2    163(-2.8)-25[-10][-9][10]-2134DP0.4OpenShort    (-12)-4111420-0.5,4248
40Mar/910   129.81  130.07  130.09(-0.08 129(-0.12 128.97(-0.04129.22-0.3    166(0.3)-20[-8][-10][6]-37-4DP0.2OpenShort    (-11)-461020-0.7,3148
 
41Mar/99   129.81  130.07  130.19(-0.05 129.15(-0.1 129.02(0.18129.14-0.3    166(0.7)40[-5][13][17]-518UR0.1SmallShort?    (-8)1745-020-0.8,1948
42Mar/815   129.95  129.76  130.25(-0.08 129.28(-0.09 128.79(0.1128.58-0.6    -465(6.1)-30[-8][3][4]-63-32UR-0.2SmallShort?    (-8)10161-15-1.3,2043
43Mar/814   129.95  129.76  130.35(-0.15 129.4(-0.19 128.66(-0.17128.37-0.7    -459(3)-50[-15][-31][-30]-66-46DT-0.2OpenShort    (-10)-17-9012-20-1.6,2443
44Mar/813   129.95  129.76  130.55(-0.09 129.64(-0.09 128.88(-0.1129.5-0.2    -456(-2.4)-50[-9][-17][10]-50-18DP0.5OpenShort    (-9)-10152018-0.9,2343
45Mar/812   129.95  129.76  130.67(-0.11 129.76(-0.15 129.01(-0.22129.3-0.3    -459(0.5)-25[-11][-33][32]-67-47DP0.2OpenShort    (-12)-2290103-1.1,1143
 
46Mar/811   129.95  129.76  130.82(-0.13 129.96(-0.3 129.29(-0.37128.19-0.8    -458(7.5)-50[-13][-55][-2]-102-163BT-0.9OpenLong    (-17)-379-16-20-2.1,143
47Mar/810   129.95  129.76  130.99(-0.12 130.35(-0.31 129.77(-0.31128.07-0.9    -451(11.7)-50[-12][-50][-36]-110-179DT-1.6HoldShort    (-14)-31-86-17-20-2.7,843
48Mar/89   129.95  129.76  131.15(-0.1 130.76(-0.22 130.17(-0.18129.14-0.4    -439(5.2)-50[-10][-32][-42]-96-97DT-1.3OpenShort?    (-8)-18-103-32-20-2.5,1743
49Mar/715   130.18  129.78  131.28(-0.06 131.05(-0.11 130.41(-0.09130.450.1    -234(-0.1)-50[-6][-15][-8]-55-24DT0.1OpenShort?    (-5)-9-13-18-12-1.2,2554
50Mar/714   130.18  129.78  131.36(-0.02 131.19(-0.04 130.53(-0.08130.620.2    -234(0.9)-25[-2][-10][-3]-60-61DT0.1OpenShort    (-6)-87-20-20-1.1,1854
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA