|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 8, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.5400 One month high (close): $136.8100
XLV Daily Change: 0.82% Daily StdDev 0.8% XLV EMA_5_Trend: 0.23% 10Minute StdDev: $0.448
Latest Price : $133.15(0.82%) | Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($0.9) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 131.72 | 131.34 | 132.34(0.02) | 132.43(0.05) | 132.77(0.2) | 132.88 | 0.5 | | -1 | 18(0.6) | 35 | [3] | [32] | [7] | 75 | 69 | UT | 0.3 | HoldLong? | | (5) | 25 | 13 | 11 | 14 | 1.2,95 | 54 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.11%(54%)
Daily Trend: %
Up Forces:
Down Forces: 131.72(daily_ema_20 -0.87%)
Support Levels: 132.43(hourly_sma_10 -0.34%) 132.34(hourly_sma_20 -0.41%) 131.34(weak_daily_ema_10 -1.16%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 131.72 | 131.34 | 132.34(0) | 132.36(0.04) | 132.51(0.2) | 132.75 | 0.4 | | -1 | 17(0.1) | 20 | [0] | [31] | [0] | 71 | 79 | UT | 0.6 | OpenLong | | (1) | 25 | -17 | 31 | 11 | 1,96 | 54 | | 3 | Feb/8 | 13 | 131.72 | 131.34 | 132.34(0) | 132.31(0.07) | 132.24(0.08) | 132.92 | 0.5 | | -1 | 17(-0.2) | 10 | [0] | [17] | [10] | 74 | 69 | UR | 1.6 | SmallShort | | (1) | 10 | 1 | 49 | 19 | 1.4,89 | 54 | | 4 | Feb/8 | 12 | 131.72 | 131.34 | 132.34(0) | 132.22(0.07) | 132.14(0.05) | 132.91 | 0.5 | | -1 | 17(-0.1) | 30 | [0] | [14] | [25] | 42 | 52 | UR | 1.8 | SmallShort | | (0) | 6 | 51 | 37 | 19 | 1.4,57 | 54 | | 5 | Feb/8 | 11 | 131.72 | 131.34 | 132.32(-0.02) | 132.13(-0.04) | 132.14(0) | 132.39 | 0.3 | | -1 | 17(-1.2) | 25 | [-3] | [-0] | [29] | -21 | 29 | UR | 0.7 | SmallShort | | (-3) | 0 | 84 | -8 | 20 | 0.2,24 | 54 | | | | |
| 6 | Feb/8 | 10 | 131.72 | 131.34 | 132.35(-0.07) | 132.18(-0.1) | 132.07(-0.12) | 131.54 | -0.1 | | -1 | 18(1.6) | -50 | [-9] | [-20] | [-3] | -74 | -21 | DT | -1.2 | OpenShort | | (-8) | -15 | 9 | -28 | -17 | -1.8,21 | 54 | | 7 | Feb/8 | 9 | 131.72 | 131.34 | 132.44(-0.05) | 132.31(-0.08) | 132.23(-0.11) | 131.45 | -0.1 | | -1 | 17(1.3) | -50 | [-6] | [-17] | [-37] | -68 | -48 | DT | -1.9 | OpenShort? | | (-8) | -14 | -95 | -18 | -20 | -2.4,42 | 54 | | 8 | Feb/7 | 15 | 131.82 | 130.85 | 132.51(-0.02) | 132.41(0.02) | 132.37(0.05) | 132.41 | 0.2 | | -6 | 15(0) | -45 | [-3] | [9] | [-4] | 4 | 22 | RG | 0.1 | Wait? | | (-3) | 6 | -19 | 15 | -2 | -0.3,61 | 48 | | 9 | Feb/7 | 14 | 131.82 | 130.85 | 132.54(-0.03) | 132.38(0.06) | 132.31(0.08) | 132.61 | 0.3 | | -6 | 15(-1.8) | -25 | [-4] | [15] | [9] | 9 | 59 | UR | 0.7 | SmallShort | | (-3) | 10 | 18 | 16 | -2 | 0.2,54 | 48 | | 10 | Feb/7 | 13 | 131.82 | 130.85 | 132.58(-0.03) | 132.3(0.04) | 132.2(-0.06) | 132.43 | 0.2 | | -6 | 17(-0.5) | -35 | [-4] | [-4] | [11] | -15 | 5 | DP | 0.5 | OpenShort | | (-5) | -8 | 30 | 9 | -1 | -0.3,43 | 48 | | | | |
| 11 | Feb/7 | 12 | 131.82 | 130.85 | 132.62(-0.02) | 132.25(-0.03) | 132.28(-0.09) | 132.13 | 0.1 | | -6 | 18(0.5) | -50 | [-3] | [-12] | [-5] | -40 | -42 | DT | -0.3 | OpenShort | | (-5) | -11 | -16 | 0 | 1 | -1,35 | 48 | | 12 | Feb/7 | 11 | 131.82 | 130.85 | 132.65(-0.02) | 132.29(-0.03) | 132.4(-0.04) | 132.29 | 0.2 | | -6 | 17(0.2) | -45 | [-3] | [-6] | [3] | -39 | -20 | DP | -0.2 | OpenShort | | (-3) | -5 | 18 | -21 | 5 | -0.8,31 | 48 | | 13 | Feb/7 | 10 | 131.82 | 130.85 | 132.65(0) | 132.33(-0.06) | 132.45(0.02) | 132.11 | 0.1 | | -6 | 17(-0.1) | -15 | [0] | [1] | [2] | -41 | -35 | UR | -0.8 | SmallShort | | (-3) | 3 | 10 | -12 | 2 | -1.2,39 | 48 | | 14 | Feb/7 | 9 | 131.82 | 130.85 | 132.67(-0.01) | 132.41(-0.08) | 132.43(0.02) | 132 | 0.1 | | -6 | 17(0.4) | -50 | [-1] | [-1] | [-31] | -41 | -35 | DT | -1 | OpenShort? | | (-1) | 3 | -87 | -6 | -7 | -1.5,47 | 48 | | 15 | Feb/4 | 15 | 131.92 | 130.55 | 132.68(0.05) | 132.52(-0.01) | 132.4(0.14) | 132.89 | 0.4 | | -9 | 17(-1.5) | 35 | [6] | [20] | [14] | 25 | 5 | UT | 1.1 | OpenLong? | | (4) | 18 | 22 | 27 | 20 | 0.5,62 | 41 | | | | |
| 16 | Feb/4 | 14 | 131.92 | 130.55 | 132.61(0.05) | 132.53(-0.02) | 132.22(0.02) | 132.67 | 0.3 | | -9 | 18(-3.5) | 10 | [6] | [5] | [7] | -6 | -43 | RG | 0.9 | SmallShort | | (7) | 3 | 10 | 16 | 14 | 0.1,42 | 41 | | 17 | Feb/4 | 13 | 131.92 | 130.55 | 132.54(0.07) | 132.56(-0.03) | 132.19(-0.02) | 132.57 | 0.2 | | -9 | 22(-4.6) | 30 | [9] | [-0] | [15] | -24 | -71 | UT | 0.6 | OpenLong | | (7) | -3 | 43 | -1 | 5 | 0.1,24 | 41 | | 18 | Feb/4 | 12 | 131.92 | 130.55 | 132.45(0.06) | 132.6(-0.07) | 132.22(-0.12) | 132.13 | 0.1 | | -9 | 26(-3.4) | -0 | [7] | [-16] | [8] | -55 | -105 | RG | -0.1 | Wait | | (8) | -15 | 39 | -25 | -11 | -0.5,8 | 41 | | 19 | Feb/4 | 11 | 131.92 | 130.55 | 132.37(0.03) | 132.69(-0.14) | 132.38(-0.21) | 131.73 | -0.1 | | -9 | 30(-2.1) | -50 | [4] | [-32] | [-16] | -54 | -129 | DR | -0.8 | OpenShort | | (5) | -26 | -29 | -30 | -20 | -0.8,16 | 41 | | 20 | Feb/4 | 10 | 131.92 | 130.55 | 132.33(0.05) | 132.88(-0.07) | 132.66(-0.11) | 132.02 | 0 | | -9 | 32(-1.9) | -50 | [6] | [-15] | [-22] | -22 | -94 | DR | -0.7 | OpenShort | | (7) | -14 | -47 | -25 | -20 | -0.4,38 | 41 | | | | |
| 21 | Feb/4 | 9 | 131.92 | 130.55 | 132.27(0.05) | 132.97(-0.04) | 132.8(-0.11) | 132.5 | 0.2 | | -9 | 34(-1.6) | -35 | [6] | [-13] | [-11] | 20 | -54 | DR | -0.3 | OpenShort? | | (9) | -14 | -22 | -12 | -19 | 0.3,62 | 41 | | 22 | Feb/3 | 15 | 132.04 | 130.25 | 132.2(0.05) | 133.02(0.01) | 132.94(-0.04) | 132.72 | 0.2 | | -12 | 35(0.7) | -50 | [6] | [-2] | [-12] | 37 | -17 | DR | -0.2 | OpenShort? | | (9) | -5 | -27 | -8 | -16 | 0.5,74 | 41 | | 23 | Feb/3 | 14 | 132.04 | 130.25 | 132.14(0.08) | 133.01(0.06) | 132.99(-0.01) | 133 | 0.3 | | -12 | 35(-0.3) | -5 | [10] | [6] | [1] | 54 | -9 | RG | 0 | Wait | | (8) | -1 | 6 | -3 | -11 | 0.9,81 | 41 | | 24 | Feb/3 | 13 | 132.04 | 130.25 | 132.03(0.07) | 132.93(0.07) | 133(-0.08) | 132.94 | 0.3 | | -12 | 35(0.1) | -25 | [9] | [-2] | [-4] | 56 | -15 | DR | -0.1 | OpenShort | | (10) | -10 | -6 | -5 | -13 | 0.9,83 | 41 | | 25 | Feb/3 | 12 | 132.04 | 130.25 | 131.94(0.08) | 132.84(0.11) | 133.11(-0.02) | 133 | 0.3 | | -12 | 35(0.3) | -10 | [10] | [8] | [-3] | 61 | -1 | CR | -0.1 | HoldShort | | (10) | -3 | -3 | -8 | -14 | 1.1,83 | 41 | | | | |
| 26 | Feb/3 | 11 | 132.04 | 130.25 | 131.84(0.09) | 132.7(0.14) | 133.13(0.03) | 133.02 | 0.4 | | -12 | 35(0.3) | 5 | [11] | [16] | [-1] | 64 | 11 | CR | -0.1 | HoldShort | | (10) | 4 | 6 | -14 | -11 | 1.2,84 | 41 | | 27 | Feb/3 | 10 | 132.04 | 130.25 | 131.72(0.1) | 132.51(0.17) | 133.09(0.04) | 132.95 | 0.3 | | -12 | 34(0.1) | -5 | [12] | [20] | [-8] | 72 | 5 | CR | -0.1 | HoldShort | | (12) | 5 | -14 | -12 | -12 | 1.3,89 | 41 | | 28 | Feb/3 | 9 | 132.04 | 130.25 | 131.59(0.1) | 132.29(0.17) | 133.04(0.13) | 133.1 | 0.4 | | -12 | 34(1.4) | -15 | [12] | [31] | [-13] | 85 | 46 | CR | 0.1 | OpenShort? | | (14) | 16 | -36 | -7 | 5 | 1.6,95 | 41 | | 29 | Feb/2 | 15 | 132.2 | 130.02 | 131.46(0.11) | 132.06(0.21) | 132.87(0.24) | 133.48 | 0.4 | | -16 | 33(5.5) | 25 | [14] | [47] | [14] | 105 | 102 | UT | 0.7 | HoldLong? | | (14) | 30 | 34 | 2 | 20 | 2.2,100 | 36 | | 30 | Feb/2 | 14 | 132.2 | 130.02 | 131.31(0.14) | 131.78(0.17) | 132.55(0.21) | 133.13 | 0.3 | | -16 | 27(0.2) | 25 | [17] | [42] | [14] | 108 | 57 | UT | 0.7 | CloseLong | | (14) | 26 | 30 | 4 | 20 | 2.3,100 | 36 | | | | |
| 31 | Feb/2 | 13 | 132.2 | 130.02 | 131.12(0.15) | 131.56(0.14) | 132.27(0.27) | 132.83 | 0.2 | | -16 | 27(-1.5) | 25 | [19] | [48] | [10] | 105 | 51 | UT | 0.7 | CloseLong | | (17) | 33 | 19 | 6 | 20 | 2.2,100 | 36 | | 32 | Feb/2 | 12 | 132.2 | 130.02 | 130.92(0.14) | 131.37(0.08) | 131.92(0.29) | 132.63 | 0.1 | | -16 | 29(-0.1) | 25 | [17] | [46] | [18] | 100 | 65 | UT | 0.8 | CloseLong | | (20) | 36 | 36 | 10 | 20 | 2,100 | 36 | | 33 | Feb/2 | 11 | 132.2 | 130.02 | 130.74(0.12) | 131.26(0.1) | 131.54(0.23) | 132.26 | 0 | | -16 | 29(0) | 40 | [15] | [39] | [14] | 95 | 61 | UT | 0.9 | HoldLong | | (17) | 28 | 26 | 17 | 20 | 1.8,100 | 36 | | 34 | Feb/2 | 10 | 132.2 | 130.02 | 130.58(0.13) | 131.13(0.08) | 131.24(0.19) | 131.99 | -0.1 | | -16 | 29(-1.2) | 40 | [16] | [33] | [17] | 88 | 32 | UT | 0.9 | HoldLong | | (16) | 24 | 35 | 18 | 20 | 1.7,95 | 36 | | 35 | Feb/2 | 9 | 132.2 | 130.02 | 130.41(0.15) | 131.03(0.05) | 130.99(0.1) | 131.64 | -0.2 | | -16 | 30(-4.9) | 40 | [19] | [21] | [19] | 70 | -29 | UT | 0.7 | OpenLong? | | (16) | 12 | 48 | 9 | 18 | 1.4,85 | 36 | | | | |
| 36 | Feb/1 | 15 | 132.38 | 129.79 | 130.22(0.16) | 130.97(0.04) | 130.86(0.02) | 131.15 | -0.4 | | -23 | 35(-3.7) | 30 | [20] | [8] | [15] | 44 | -78 | UT | 0.3 | OpenLong? | | (18) | 3 | 44 | -2 | 4 | 0.9,71 | 27 | | 37 | Feb/1 | 14 | 132.38 | 129.79 | 130.01(0.11) | 130.92(0.02) | 130.83(-0.11) | 130.7 | -0.5 | | -23 | 38(-2.1) | -25 | [14] | [-11] | [-5] | 35 | -83 | DR | -0.1 | OpenShort | | (20) | -14 | -6 | -10 | -15 | 0.6,70 | 27 | | 38 | Feb/1 | 13 | 132.38 | 129.79 | 129.87(0.1) | 130.89(0.02) | 130.97(-0.04) | 130.76 | -0.5 | | -23 | 41(-1.5) | -20 | [13] | [-2] | [-4] | 44 | -36 | DR | -0.2 | OpenShort | | (16) | -5 | -3 | -9 | -14 | 0.7,76 | 27 | | 39 | Feb/1 | 12 | 132.38 | 129.79 | 129.74(0.12) | 130.87(0.03) | 131.02(-0.05) | 130.79 | -0.5 | | -23 | 42(-1.1) | -20 | [15] | [-2] | [-6] | 51 | -48 | DR | -0.2 | OpenShort | | (16) | -6 | -12 | -13 | -5 | 0.8,81 | 27 | | 40 | Feb/1 | 11 | 132.38 | 129.79 | 129.59(0.08) | 130.83(0.11) | 131.02(0) | 130.91 | -0.5 | | -23 | 43(0.9) | -10 | [10] | [8] | [-5] | 64 | 23 | CR | -0.1 | HoldShort | | (16) | 0 | -6 | -7 | -18 | 1,89 | 27 | | | | |
| 41 | Feb/1 | 10 | 132.38 | 129.79 | 129.49(0.05) | 130.69(0.15) | 131.08(0.02) | 130.97 | -0.4 | | -23 | 42(0.8) | -50 | [6] | [12] | [-19] | 71 | 66 | CR | -0.1 | HoldShort | | (12) | 3 | -49 | -7 | -20 | 1.1,93 | 27 | | 42 | Feb/1 | 9 | 132.38 | 129.79 | 129.43(0.1) | 130.49(0.2) | 131.06(0.19) | 131.47 | -0.3 | | -23 | 41(3.3) | 25 | [13] | [38] | [18] | 89 | 109 | UT | 0.3 | OpenLong? | | (10) | 24 | 52 | -1 | 14 | 1.6,99 | 27 | | 43 | Jan/31 | 15 | 132.74 | 129.81 | 129.3(0.09) | 130.23(0.15) | 130.81(0.07) | 130.95 | -0.5 | | -28 | 38(5.3) | -10 | [11] | [18] | [-4] | 84 | 60 | CR | 0.1 | OpenShort? | | (10) | 9 | -13 | -3 | 10 | 1.4,99 | 32 | | 44 | Jan/31 | 14 | 132.74 | 129.81 | 129.19(0.16) | 130.04(0.19) | 130.72(0.11) | 131.08 | -0.5 | | -28 | 33(0.2) | 15 | [20] | [27] | [6] | 93 | 22 | UT | 0.3 | HoldLong | | (12) | 14 | 16 | 0 | 14 | 1.7,100 | 32 | | 45 | Jan/31 | 13 | 132.74 | 129.81 | 128.99(0.09) | 129.79(0.25) | 130.58(0.22) | 130.92 | -0.5 | | -28 | 33(2.5) | 25 | [11] | [43] | [9] | 93 | 116 | UT | 0.3 | OpenLong | | (21) | 28 | 25 | -1 | 8 | 1.7,100 | 32 | | | | |
| 46 | Jan/31 | 12 | 132.74 | 129.81 | 128.88(0.07) | 129.46(0.28) | 130.29(0.29) | 130.67 | -0.6 | | -28 | 30(2.5) | 30 | [9] | [53] | [8] | 93 | 142 | UT | 0.4 | OpenLong | | (10) | 36 | 23 | -0 | 2 | 1.7,100 | 32 | | 47 | Jan/31 | 11 | 132.74 | 129.81 | 128.79(0.05) | 129.1(0.19) | 129.91(0.2) | 130.44 | -0.7 | | -28 | 28(1.8) | 5 | [6] | [35] | [3] | 93 | 129 | RG | 0.6 | Wait | | (8) | 25 | -3 | 9 | 20 | 1.7,100 | 32 | | 48 | Jan/31 | 10 | 132.74 | 129.81 | 128.73(0.05) | 128.86(0.19) | 129.65(0.22) | 130.47 | -0.7 | | -28 | 26(2.6) | 20 | [6] | [38] | [10] | 97 | 145 | UT | 0.9 | OpenLong | | (7) | 28 | 3 | 32 | 20 | 1.9,99 | 32 | | 49 | Jan/31 | 9 | 132.74 | 129.81 | 128.66(0.07) | 128.61(0.2) | 129.37(0.29) | 130.45 | -0.7 | | -28 | 23(3.4) | 30 | [9] | [48] | [44] | 94 | 142 | UT | 1.3 | OpenLong? | | (8) | 36 | 101 | 31 | 20 | 2.2,89 | 32 | | 50 | Jan/28 | 15 | 133.19 | 130.03 | 128.57(0.03) | 128.35(0.05) | 128.99(0.27) | 129.44 | -1 | | -31 | 20(2.7) | 5 | [4] | [34] | [29] | 65 | 106 | RG | 0.7 | Wait? | | (4) | 34 | 64 | 22 | 20 | 1.3,82 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|