|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $131.9700 One month high (close): $135.2900
XLV Daily Change: 0.27% Daily StdDev 0.73% XLV EMA_5_Trend: -0.1% 10Minute StdDev: $0.3598
Latest Price : $132.33(0.27%) | Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 133.27 | 132.8 | 132.48(0.03) | 132.65(-0.05) | 132.89(0.03) | 132.66 | -0.7 | | -6 | 45(-2.9) | -35 | [4] | [0] | [-9] | 33 | -14 | DR | -0.6 | OpenShort? | | (4) | 4 | -24 | -10 | 8 | 0.5,70 | 40 | Sample size 38 Avg positive next hour return: 0.25%(37%) Avg negative next hour return: -4.45%(63%)
Daily Trend: %
Up Forces:
Down Forces: 132.65(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 132.8(daily_ema_10 0.11%) 133.27(daily_ema_20 0.46%)
|
| | | 2 | Nov/29 | 14 | 133.27 | 132.8 | 132.44(0.03) | 132.71(0.06) | 132.85(0.09) | 132.91 | -0.4 | | -6 | 47(1.5) | -20 | [4] | [16] | [-3] | 62 | 32 | CR | 0.2 | HoldShort | | (6) | 12 | -15 | 11 | -2 | 1.2,82 | 40 | | 3 | Nov/29 | 13 | 133.27 | 132.8 | 132.4(0.05) | 132.63(0.05) | 132.73(0.15) | 133.07 | -0.2 | | -6 | 46(3.1) | 10 | [7] | [24] | [5] | 72 | 37 | RG | 0.9 | SmallShort | | (5) | 21 | -1 | 28 | 14 | 1.8,77 | 40 | | 4 | Nov/29 | 12 | 133.27 | 132.8 | 132.34(0.05) | 132.56(0.07) | 132.53(0.1) | 133.08 | -0.2 | | -6 | 43(3.7) | 25 | [7] | [19] | [17] | 64 | 33 | UT | 1.5 | OpenLong | | (6) | 14 | 33 | 28 | 14 | 2.1,61 | 40 | | 5 | Nov/29 | 11 | 133.27 | 132.8 | 132.28(-0.02) | 132.47(0.03) | 132.4(-0.01) | 132.74 | -0.6 | | -6 | 39(-3.1) | -45 | [-3] | [-1] | [13] | 29 | 49 | DP | 1 | OpenShort | | (4) | -1 | 29 | 18 | 8 | 1.4,44 | 40 | | | | |
| 6 | Nov/29 | 10 | 133.27 | 132.8 | 132.3(-0.02) | 132.43(0.02) | 132.41(-0.14) | 132.43 | -1 | | -6 | 42(-4.8) | -50 | [-3] | [-20] | [1] | -12 | -7 | DP | 0.1 | OpenShort | | (-3) | -19 | 10 | -12 | -6 | 0.4,28 | 40 | | 7 | Nov/29 | 9 | 133.27 | 132.8 | 132.33(-0.03) | 132.41(0.02) | 132.59(0.05) | 132.33 | -1.1 | | -6 | 47(-4.7) | -40 | [-4] | [6] | [5] | -20 | 46 | UR | -0.7 | SmallShort? | | (-4) | 7 | 25 | -15 | -8 | 0,30 | 40 | | 8 | Nov/26 | 12 | 133.35 | 132.94 | 132.37(-0.05) | 132.38(-0.03) | 132.53(-0.05) | 132.06 | -1.6 | | -4 | 52(-7) | -50 | [-7] | [-12] | [-18] | -26 | 20 | DT | -1.1 | OpenShort | | (-6) | -7 | -39 | -22 | -11 | -0.7,42 | 45 | | 9 | Nov/26 | 11 | 133.35 | 132.94 | 132.44(-0.03) | 132.42(0.02) | 132.59(0.03) | 132.47 | -1.1 | | -4 | 59(-5.2) | -50 | [-4] | [3] | [-6] | 23 | 40 | RG | -0.3 | Wait | | (-4) | 4 | -28 | 20 | -2 | 0.1,70 | 45 | | 10 | Nov/26 | 10 | 133.35 | 132.94 | 132.48(-0.01) | 132.39(0.06) | 132.55(0.07) | 132.76 | -0.7 | | -4 | 64(-1.2) | -50 | [-1] | [12] | [-12] | 25 | 50 | RG | 0.4 | Wait | | (-3) | 10 | -44 | 16 | 6 | 0.5,62 | 45 | | | | |
| 11 | Nov/26 | 9 | 133.35 | 132.94 | 132.49(0.02) | 132.31(0.11) | 132.46(0.17) | 133.23 | -0.2 | | -4 | 65(3.9) | 20 | [3] | [30] | [42] | 39 | 84 | UT | 1.5 | OpenLong? | | (1) | 23 | 108 | 25 | 20 | 1.4,54 | 45 | | 12 | Nov/24 | 14 | 133.39 | 133.07 | 132.46(-0.04) | 132.31(0) | 132.23(-0.02) | 132.11 | -1.5 | | -3 | 61(2.1) | -50 | [-6] | [-5] | [-8] | -37 | 8 | DT | -0.2 | OpenShort | | (-3) | -3 | -25 | 2 | 0 | -0.7,31 | 36 | | 13 | Nov/24 | 13 | 133.39 | 133.07 | 132.51(-0.04) | 132.16(0.02) | 132.23(0) | 132.37 | -1.2 | | -3 | 59(-3.4) | -25 | [-6] | [-1] | [5] | -24 | 33 | DP | 0.2 | OpenShort | | (-4) | 0 | 10 | 8 | 2 | -0.3,34 | 36 | | 14 | Nov/24 | 12 | 133.39 | 133.07 | 132.56(-0.04) | 132.13(0.03) | 132.25(0.02) | 132.27 | -1.3 | | -3 | 63(-2.2) | -30 | [-6] | [2] | [0] | -36 | 29 | RG | 0 | Wait | | (-5) | 3 | -3 | 4 | 3 | -0.5,27 | 36 | | 15 | Nov/24 | 11 | 133.39 | 133.07 | 132.61(-0.04) | 132.09(-0.05) | 132.22(0.05) | 132.29 | -1.3 | | -3 | 65(-1.8) | -20 | [-6] | [1] | [7] | -42 | 37 | UR | 0.1 | SmallShort | | (-5) | 7 | 15 | 1 | 20 | -0.6,23 | 36 | | | | |
| 16 | Nov/24 | 10 | 133.39 | 133.07 | 132.66(-0.04) | 132.16(-0.08) | 132.15(0.04) | 132.13 | -1.5 | | -3 | 67(0.8) | -15 | [-6] | [-2] | [1] | -47 | 15 | DP | -0 | OpenShort | | (-6) | 6 | -4 | 8 | 13 | -0.9,26 | 36 | | 17 | Nov/24 | 9 | 133.39 | 133.07 | 132.71(-0.05) | 132.26(-0.08) | 132.1(0.02) | 132.17 | -1.4 | | -3 | 66(-1.2) | -40 | [-7] | [-5] | [-5] | -49 | 19 | DT | 0.1 | OpenShort? | | (-5) | 3 | -24 | 11 | 10 | -1,26 | 36 | | 18 | Nov/23 | 15 | 133.38 | 133.22 | 132.77(-0.08) | 132.36(-0.06) | 132.08(0.07) | 132.42 | -1.2 | | -1 | 67(-12.7) | -25 | [-11] | [2] | [14] | -44 | 76 | UR | 0.6 | SmallShort? | | (-5) | 10 | 29 | 16 | 18 | -0.6,21 | 33 | | 19 | Nov/23 | 14 | 133.38 | 133.22 | 132.87(-0.06) | 132.44(-0.1) | 131.99(0.02) | 132.11 | -1.5 | | -1 | 80(-0.6) | -25 | [-8] | [-7] | [7] | -72 | 10 | DP | 0.2 | OpenShort | | (-11) | 3 | 18 | 5 | 3 | -1.2,8 | 33 | | 20 | Nov/23 | 13 | 133.38 | 133.22 | 132.95(-0.08) | 132.57(-0.08) | 131.96(-0.17) | 131.93 | -1.7 | | -1 | 80(3.2) | -50 | [-11] | [-32] | [2] | -81 | -39 | DP | -0 | OpenShort | | (-10) | -23 | 9 | 5 | -16 | -1.5,7 | 33 | | | | |
| 21 | Nov/23 | 12 | 133.38 | 133.22 | 133.05(-0.07) | 132.68(-0.05) | 132.18(-0.19) | 131.84 | -1.9 | | -1 | 77(4.8) | -50 | [-10] | [-32] | [-11] | -91 | -65 | DT | -0.5 | OpenShort | | (-10) | -26 | -25 | 2 | -20 | -1.9,7 | 33 | | 22 | Nov/23 | 11 | 133.38 | 133.22 | 133.14(-0.08) | 132.75(-0.08) | 132.43(-0.16) | 132.11 | -1.5 | | -1 | 72(3.8) | -50 | [-11] | [-31] | [0] | -86 | -37 | DT | -0.5 | OpenShort | | (-9) | -22 | 10 | -12 | -16 | -1.7,7 | 33 | | 23 | Nov/23 | 10 | 133.38 | 133.22 | 133.24(-0.04) | 132.86(-0.07) | 132.64(-0.14) | 132.01 | -1.7 | | -1 | 68(1) | -35 | [-6] | [-26] | [-2] | -95 | -84 | DT | -1.1 | HoldShort | | (-10) | -19 | 10 | -18 | -20 | -2.2,10 | 33 | | 24 | Nov/23 | 9 | 133.38 | 133.22 | 133.29(-0.07) | 132.95(-0.13) | 132.82(-0.28) | 131.9 | -1.8 | | -1 | 67(21.1) | -50 | [-10] | [-50] | [-42] | -97 | -100 | DT | -1.6 | OpenShort? | | (-9) | -38 | -106 | -21 | -20 | -2.5,16 | 33 | | 25 | Nov/22 | 15 | 133.38 | 133.29 | 133.39(-0.03) | 133.12(-0.02) | 133.19(0.02) | 133.02 | -0.4 | | -1 | 46(2.3) | -25 | [-4] | [-1] | [-3] | -49 | 8 | DT | -0.4 | OpenShort? | | (-1) | 3 | -6 | -6 | -2 | -1,26 | 39 | | | | |
| 26 | Nov/22 | 14 | 133.38 | 133.29 | 133.43(-0.04) | 133.15(-0.01) | 133.17(0.07) | 133.09 | -0.3 | | -1 | 44(-0.8) | -20 | [-6] | [7] | [-2] | -41 | 32 | RG | -0.2 | Wait | | (-4) | 10 | -6 | 1 | 0 | -0.9,32 | 39 | | 27 | Nov/22 | 13 | 133.38 | 133.29 | 133.48(-0.03) | 133.16(-0.02) | 133.08(0.01) | 133.15 | -0.3 | | -1 | 45(-1.2) | -25 | [-4] | [-2] | [-3] | -33 | 16 | DT | 0.2 | OpenShort | | (-4) | 1 | -16 | 16 | 2 | -0.8,37 | 39 | | 28 | Nov/22 | 12 | 133.38 | 133.29 | 133.52(-0.03) | 133.19(-0.08) | 133.08(0) | 133.32 | -0.1 | | -1 | 46(-2.5) | -15 | [-4] | [-7] | [5] | -30 | 22 | DP | 0.6 | OpenShort | | (-4) | 0 | -3 | 25 | 20 | -0.5,33 | 39 | | 29 | Nov/22 | 11 | 133.38 | 133.29 | 133.56(-0.02) | 133.29(-0.03) | 133.07(0.02) | 133.35 | -0 | | -1 | 49(-0.9) | 15 | [-3] | [-1] | [16] | -43 | 7 | RG | 0.7 | Wait | | (-4) | 3 | 38 | 15 | 14 | -0.5,20 | 39 | | 30 | Nov/22 | 10 | 133.38 | 133.29 | 133.59(-0.03) | 133.33(-0.06) | 133.05(-0.05) | 132.95 | -0.5 | | -1 | 49(2.3) | -5 | [-4] | [-13] | [8] | -82 | -31 | RG | -0.2 | Wait | | (-5) | -7 | 29 | -4 | -11 | -1.5,6 | 39 | | | | |
| 31 | Nov/22 | 9 | 133.38 | 133.29 | 133.63(-0.04) | 133.41(-0.1) | 133.12(-0.09) | 132.64 | -0.9 | | -1 | 47(9) | -50 | [-6] | [-21] | [-18] | -106 | -51 | DT | -1.2 | HoldShort? | | (-6) | -12 | -44 | -9 | -20 | -2.4,4 | 39 | | 32 | Nov/19 | 15 | 133.37 | 133.43 | 133.69(-0.01) | 133.54(-0.06) | 133.24(-0.05) | 133.11 | -0.3 | | 1 | 38(4.8) | 5 | [-1] | [-11] | [-7] | -87 | -42 | RG | -0.4 | Wait? | | (-3) | -7 | -20 | 1 | -6 | -1.8,8 | 47 | | 33 | Nov/19 | 14 | 133.37 | 133.43 | 133.71(-0.02) | 133.62(-0.01) | 133.31(-0.15) | 133.32 | -0.1 | | 1 | 33(1.2) | -15 | [-3] | [-22] | [0] | -71 | -49 | DT | 0 | OpenShort | | (-1) | -21 | 3 | 3 | -14 | -1.3,12 | 47 | | 34 | Nov/19 | 13 | 133.37 | 133.43 | 133.74(-0.02) | 133.64(-0.01) | 133.51(-0.07) | 133.29 | -0.1 | | 1 | 32(1.2) | -10 | [-3] | [-11] | [-3] | -80 | -28 | DT | -0.7 | OpenShort | | (-3) | -10 | -1 | -10 | -14 | -1.5,8 | 47 | | 35 | Nov/19 | 12 | 133.37 | 133.43 | 133.77(-0.04) | 133.66(-0.04) | 133.61(-0.07) | 133.3 | -0.1 | | 1 | 31(1.9) | -15 | [-6] | [-14] | [-4] | -89 | -15 | DT | -1.1 | OpenShort | | (-4) | -10 | 14 | -51 | -7 | -1.7,4 | 47 | | | | |
| 36 | Nov/19 | 11 | 133.37 | 133.43 | 133.82(-0.03) | 133.71(-0.07) | 133.7(-0.11) | 133.16 | -0.2 | | 1 | 29(5.2) | -35 | [-4] | [-21] | [-15] | -80 | -48 | DT | -2 | OpenShort | | (-5) | -15 | -28 | -23 | -19 | -2.5,33 | 47 | | 37 | Nov/19 | 10 | 133.37 | 133.43 | 133.86(-0.01) | 133.8(-0.04) | 133.85(-0.07) | 133.45 | 0.1 | | 1 | 24(0.2) | -40 | [-1] | [-13] | [-30] | -49 | -38 | DT | -1.8 | OpenShort | | (-3) | -10 | -85 | -9 | -8 | -1.9,49 | 47 | | 38 | Nov/19 | 9 | 133.37 | 133.43 | 133.88(0.02) | 133.86(0.02) | 133.95(0.13) | 134.35 | 1.1 | | 1 | 24(5) | 50 | [3] | [20] | [23] | 65 | 54 | UT | 1.8 | OpenLong? | | (3) | 18 | 51 | 25 | 20 | 2.2,60 | 47 | | 39 | Nov/18 | 15 | 133.32 | 133.43 | 133.88(0) | 133.83(-0.01) | 133.77(0.04) | 133.82 | 0.5 | | 3 | 19(1.9) | 25 | [0] | [5] | [3] | -11 | 11 | UR | 0.3 | SmallShort? | | (0) | 6 | 9 | 1 | 4 | -0.2,44 | 50 | | 40 | Nov/18 | 14 | 133.32 | 133.43 | 133.85(0.02) | 133.84(-0.01) | 133.71(-0.01) | 133.72 | 0.4 | | 3 | 17(-7.3) | 20 | [3] | [-1] | [-2] | -22 | -35 | DR | 0.1 | OpenShort | | (-1) | -1 | -10 | 8 | -5 | -0.8,48 | 50 | | | | |
| 41 | Nov/18 | 13 | 133.32 | 133.43 | 133.82(0.03) | 133.86(0.01) | 133.72(-0.02) | 133.83 | 0.5 | | 3 | 24(-3.6) | 35 | [4] | [-1] | [-2] | -9 | -38 | DR | 0.4 | OpenShort | | (4) | -3 | -8 | 6 | -4 | 0,41 | 50 | | 42 | Nov/18 | 12 | 133.32 | 133.43 | 133.78(0.01) | 133.85(0.04) | 133.75(-0.01) | 133.91 | 0.6 | | 3 | 28(-0.9) | 35 | [1] | [2] | [9] | -13 | -4 | UT | 0.6 | OpenLong | | (4) | -1 | 32 | -11 | -1 | 0.5,25 | 50 | | 43 | Nov/18 | 11 | 133.32 | 133.43 | 133.78(0) | 133.8(-0.03) | 133.77(-0.09) | 133.58 | 0.3 | | 3 | 29(0.3) | -5 | [0] | [-14] | [-4] | -46 | -35 | DR | -0.6 | OpenShort | | (1) | -12 | 5 | -32 | -7 | -0.6,19 | 50 | | 44 | Nov/18 | 10 | 133.32 | 133.43 | 133.76(-0.01) | 133.84(-0.04) | 133.89(-0.07) | 133.52 | 0.2 | | 3 | 28(0.4) | -15 | [-1] | [-13] | [-14] | -28 | -28 | DT | -1.3 | OpenShort | | (-1) | -10 | -24 | -31 | -12 | -0.8,42 | 50 | | 45 | Nov/18 | 9 | 133.32 | 133.43 | 133.78(0.01) | 133.89(-0.02) | 133.89(0) | 133.78 | 0.4 | | 3 | 28(0) | 5 | [1] | [-1] | [-8] | 20 | -11 | DR | -0.7 | OpenShort? | | (0) | 0 | -16 | -18 | 1 | 0,70 | 50 | | | | |
| 46 | Nov/17 | 15 | 133.19 | 133.48 | 133.77(0.01) | 133.89(0) | 133.99(0.03) | 133.95 | 0.7 | | 4 | 28(3.2) | 25 | [1] | [4] | [-2] | 50 | 7 | CR | -0.1 | HoldShort? | | (1) | 4 | -8 | 2 | 0 | 0.6,85 | 57 | | 47 | Nov/17 | 14 | 133.19 | 133.48 | 133.77(0) | 133.92(0.01) | 133.95(0.07) | 134.03 | 0.7 | | 4 | 25(0.3) | 15 | [0] | [10] | [-2] | 65 | 38 | CR | 0.3 | HoldShort | | (1) | 9 | -13 | 13 | 6 | 1,90 | 57 | | 48 | Nov/17 | 13 | 133.19 | 133.48 | 133.76(0.01) | 133.9(0.03) | 133.85(0.05) | 134.17 | 0.9 | | 4 | 24(1.5) | 45 | [1] | [9] | [12] | 74 | 33 | UT | 1.1 | OpenLong | | (1) | 7 | 23 | 25 | 7 | 1.5,86 | 57 | | 49 | Nov/17 | 12 | 133.19 | 133.48 | 133.74(0.01) | 133.9(0) | 133.78(-0.01) | 133.93 | 0.6 | | 4 | 23(0.3) | 30 | [1] | [-1] | [4] | 43 | -3 | RG | 0.6 | Wait | | (1) | -1 | 6 | 14 | 0 | 0.7,75 | 57 | | 50 | Nov/17 | 11 | 133.19 | 133.48 | 133.73(0.01) | 133.86(0.07) | 133.8(-0.04) | 133.86 | 0.6 | | 4 | 23(0.1) | 30 | [1] | [-1] | [3] | 25 | -11 | RG | 0.2 | Wait | | (1) | -5 | 9 | 8 | -10 | 0.5,62 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|