|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.1000 One month high (close): $135.2900
XLV Daily Change: 0.14% Daily StdDev 0.75% XLV EMA_5_Trend: 0.03% 10Minute StdDev: $0.2941
Latest Price : $133.73(0.14%) | Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 133.19 | 133.48 | 133.77(0.01) | (0) | 133.99(0.03) | 133.95 | 0.7 | | 4 | 25(0.3) | 25 | [1] | [4] | [-2] | 50 | 8 | CR | -0.1 | HoldShort? | | (1) | 4 | -8 | 2 | 0 | 0.6,85 | 57 | Sample size 8 Avg positive next hour return: 0.11%(63%) Avg negative next hour return: -0.09%(38%)
Daily Trend: %
Up Forces:
Down Forces: 133.48(daily_ema_10 -0.35%)
Support Levels: 133.19(daily_ema_20 -0.57%)
Resistance Levels:
|
| | | 2 | Nov/17 | 14 | 133.19 | 133.48 | 133.77(0) | 133.92(0.01) | 133.95(0.07) | 134.03 | 0.7 | | 4 | 25(0.3) | 15 | [0] | [10] | [-2] | 65 | 38 | CR | 0.3 | HoldShort | | (1) | 9 | -13 | 13 | 6 | 1,90 | 57 | | 3 | Nov/17 | 13 | 133.19 | 133.48 | 133.76(0.01) | 133.9(0.03) | 133.85(0.05) | 134.17 | 0.9 | | 4 | 24(1.5) | 40 | [1] | [9] | [11] | 74 | 33 | UT | 1.1 | OpenLong | | (1) | 7 | 23 | 19 | 7 | 1.5,86 | 57 | | 4 | Nov/17 | 12 | 133.19 | 133.48 | 133.74(0.01) | 133.9(0) | 133.78(-0.01) | 133.93 | 0.6 | | 4 | 23(0.3) | 35 | [1] | [-1] | [5] | 43 | -3 | RG | 0.6 | Wait | | (1) | -1 | 6 | 15 | 0 | 0.7,75 | 57 | | 5 | Nov/17 | 11 | 133.19 | 133.48 | 133.73(0.01) | 133.86(0.07) | 133.8(-0.04) | 133.86 | 0.6 | | 4 | 23(0.1) | 25 | [1] | [-1] | [0] | 25 | -11 | RG | 0.2 | Wait | | (1) | -5 | 9 | -10 | -10 | 0.5,62 | 57 | | | | |
| 6 | Nov/17 | 10 | 133.19 | 133.48 | 133.72(0.01) | 133.77(0.05) | 133.85(-0.01) | 133.77 | 0.5 | | 4 | 22(-0.8) | 35 | [1] | [2] | [5] | 17 | -13 | UT | -0.3 | OpenLong | | (0) | -1 | 25 | -19 | -8 | 0.2,62 | 57 | | 7 | Nov/17 | 9 | 133.19 | 133.48 | 133.71(0.01) | 133.7(-0.01) | 133.86(-0.07) | 133.5 | 0.3 | | 4 | 23(-0.4) | 0 | [1] | [-10] | [-18] | -1 | -48 | DR | -1.4 | OpenShort? | | (-1) | -9 | -35 | -30 | -12 | -0.8,69 | 57 | | 8 | Nov/16 | 15 | 133.05 | 133.61 | 133.7(0.01) | 133.71(0.01) | 133.96(0.01) | 133.88 | 0.6 | | 7 | 24(5) | 35 | [1] | [2] | [-4] | 56 | 2 | CR | -0.3 | HoldShort? | | (3) | 1 | -10 | -7 | 2 | 0.7,88 | 62 | | 9 | Nov/16 | 14 | 133.05 | 133.61 | 133.69(0.03) | 133.69(0.02) | 133.95(0.02) | 133.99 | 0.6 | | 7 | 19(-0.8) | 40 | [4] | [5] | [-3] | 74 | -6 | CR | 0.1 | HoldShort | | (3) | 3 | -13 | 2 | 13 | 1.1,96 | 62 | | 10 | Nov/16 | 13 | 133.05 | 133.61 | 133.65(0.04) | 133.66(0.03) | 133.92(0.16) | 134.13 | 0.7 | | 7 | 19(0.7) | 50 | [5] | [24] | [10] | 90 | 40 | UT | 0.7 | HoldLong | | (5) | 21 | 16 | 17 | 16 | 1.7,97 | 62 | | | | |
| 11 | Nov/16 | 12 | 133.05 | 133.61 | 133.6(0.02) | 133.62(0.01) | 133.7(0.12) | 133.95 | 0.6 | | 7 | 19(0.2) | 50 | [3] | [17] | [8] | 78 | 40 | UT | 0.9 | HoldLong | | (3) | 16 | 10 | 23 | 14 | 1.3,95 | 62 | | 12 | Nov/16 | 11 | 133.05 | 133.61 | 133.57(0.03) | 133.6(-0.01) | 133.54(0.05) | 133.84 | 0.5 | | 7 | 19(-0.8) | 50 | [4] | [7] | [9] | 67 | 2 | UT | 1.1 | OpenLong | | (3) | 7 | 0 | 47 | 11 | 1,92 | 62 | | 13 | Nov/16 | 10 | 133.05 | 133.61 | 133.53(0.03) | 133.61(0.01) | 133.47(0.04) | 133.84 | 0.5 | | 7 | 19(-0.7) | 50 | [4] | [7] | [5] | 39 | -1 | UT | 1.3 | OpenLong | | (4) | 5 | 0 | 25 | 13 | 1.1,61 | 62 | | 14 | Nov/16 | 9 | 133.05 | 133.61 | 133.49(0.03) | 133.61(0) | 133.42(0.01) | 133.84 | 0.5 | | 7 | 20(-0.6) | 50 | [4] | [2] | [26] | 10 | 2 | UT | 1.4 | OpenLong? | | (5) | 1 | 77 | 0 | 9 | 1.2,30 | 62 | | 15 | Nov/15 | 15 | 132.83 | 133.7 | 133.49(0) | 133.6(-0.05) | 133.41(-0.1) | 133.03 | 0.1 | | 10 | 21(4.8) | 30 | [0] | [-16] | [-12] | -73 | -56 | DR | -1.3 | OpenShort? | | (0) | -13 | -14 | -38 | -18 | -1.4,12 | 53 | | | | |
| 16 | Nov/15 | 14 | 132.83 | 133.7 | 133.45(-0.01) | 133.67(-0.03) | 133.55(-0.08) | 133.18 | 0.2 | | 10 | 16(0.4) | 10 | [-1] | [-12] | [-14] | -37 | -30 | RG | -1.2 | SmallLong | | (0) | -10 | -23 | -32 | -15 | -0.9,36 | 53 | | 17 | Nov/15 | 13 | 132.83 | 133.7 | 133.46(-0.01) | 133.71(0.01) | 133.66(-0.08) | 133.42 | 0.3 | | 10 | 15(-0.1) | 15 | [-1] | [-10] | [-12] | 9 | -10 | RG | -0.8 | SmallLong | | (0) | -10 | -22 | -18 | -20 | -0.1,61 | 53 | | 18 | Nov/15 | 12 | 132.83 | 133.7 | 133.47(0.01) | 133.7(0.01) | 133.77(-0.01) | 133.65 | 0.4 | | 10 | 16(0.2) | 45 | [1] | [0] | [-6] | 42 | -3 | DR | -0.4 | OpenShort | | (1) | -1 | -11 | -10 | -3 | 0.6,77 | 53 | | 19 | Nov/15 | 11 | 132.83 | 133.7 | 133.46(0.01) | 133.69(0.04) | 133.77(0) | 133.77 | 0.5 | | 10 | 15(0.5) | 50 | [1] | [3] | [-1] | 60 | 10 | CR | -0.1 | HoldShort | | (1) | 0 | 4 | -12 | -4 | 1.1,82 | 53 | | 20 | Nov/15 | 10 | 132.83 | 133.7 | 133.44(0.01) | 133.63(0.04) | 133.77(0) | 133.73 | 0.5 | | 10 | 15(0.4) | 50 | [1] | [3] | [-2] | 62 | 10 | CR | -0.2 | HoldShort | | (1) | 0 | -1 | -8 | -1 | 1,87 | 53 | | | | |
| 21 | Nov/15 | 9 | 132.83 | 133.7 | 133.44(0) | 133.58(0.04) | 133.79(0.02) | 133.74 | 0.5 | | 10 | 14(0.1) | 45 | [0] | [6] | [-5] | 72 | 26 | CR | -0.2 | HoldShort? | | (1) | 3 | -16 | 1 | -1 | 1.1,94 | 53 | | 22 | Nov/12 | 15 | 132.56 | 133.78 | 133.44(0) | 133.53(0.06) | 133.76(0.09) | 133.92 | 0.6 | | 13 | 14(1.7) | 50 | [0] | [16] | [7] | 95 | 63 | UR | 0.6 | SmallShort? | | (1) | 12 | 11 | 16 | 6 | 1.8,100 | 60 | | 23 | Nov/12 | 14 | 132.56 | 133.78 | 133.44(0) | 133.45(0.06) | 133.64(0.04) | 133.8 | 0.6 | | 13 | 13(0) | 50 | [0] | [10] | [5] | 85 | 40 | UR | 0.6 | SmallShort | | (0) | 5 | 5 | 16 | 7 | 1.4,100 | 60 | | 24 | Nov/12 | 13 | 132.56 | 133.78 | 133.43(0.01) | 133.37(0.05) | 133.58(0.08) | 133.75 | 0.6 | | 13 | 13(0.2) | 50 | [1] | [15] | [6] | 70 | 30 | UT | 0.6 | OpenLong | | (-1) | 10 | 1 | 28 | 5 | 1.2,90 | 60 | | 25 | Nov/12 | 12 | 132.56 | 133.78 | 133.42(0.02) | 133.3(0.05) | 133.47(0.07) | 133.74 | 0.6 | | 13 | 12(0.3) | 50 | [3] | [14] | [7] | 48 | 17 | UT | 1 | OpenLong | | (1) | 9 | 13 | 13 | 13 | 1.2,68 | 60 | | | | |
| 26 | Nov/12 | 11 | 132.56 | 133.78 | 133.39(0.02) | 133.23(0.02) | 133.37(0.05) | 133.61 | 0.5 | | 13 | 12(-0.3) | 50 | [3] | [9] | [16] | 36 | 12 | UT | 0.9 | OpenLong | | (3) | 6 | 30 | 26 | 18 | 0.9,63 | 60 | | 27 | Nov/12 | 10 | 132.56 | 133.78 | 133.39(0) | 133.21(-0.03) | 133.3(0.02) | 133.29 | 0.3 | | 13 | 12(-0.2) | 40 | [0] | [2] | [-7] | -14 | -5 | CR | -0 | HoldShort | | (1) | 3 | -24 | 5 | 7 | -0.3,44 | 60 | | 28 | Nov/12 | 9 | 132.56 | 133.78 | 133.36(0.01) | 133.25(0.02) | 133.28(0.09) | 133.55 | 0.5 | | 13 | 13(0.3) | 50 | [1] | [14] | [16] | 10 | 23 | UT | 1 | OpenLong? | | (1) | 12 | 37 | 17 | 13 | 0.7,42 | 60 | | 29 | Nov/11 | 16 | 132.29 | 133.78 | 133.35(0.01) | 133.23(-0.02) | 133.16(0.02) | 133.16 | 0.4 | | 14 | 12(1) | 50 | [1] | [3] | [-2] | -41 | -16 | CR | 0 | HoldShort | | (-1) | 3 | -11 | 7 | 2 | -0.7,27 | 59 | | 30 | Nov/11 | 15 | 132.29 | 133.78 | 133.34(0.01) | 133.26(-0.02) | 133.13(0.03) | 133.28 | 0.4 | | 14 | 11(-0.3) | 50 | [1] | [4] | [4] | -28 | -3 | UT | 0.6 | OpenLong? | | (1) | 4 | 3 | 18 | 6 | -0.2,27 | 59 | | | | |
| 31 | Nov/11 | 14 | 132.29 | 133.78 | 133.34(0) | 133.29(-0.03) | 133.09(-0.02) | 133.25 | 0.4 | | 14 | 12(-0.1) | 50 | [0] | [-3] | [5] | -42 | -16 | RG | 0.6 | Wait | | (1) | -3 | 11 | 9 | 1 | -0.3,16 | 59 | | 32 | Nov/11 | 13 | 132.29 | 133.78 | 133.33(-0.01) | 133.33(-0.05) | 133.12(-0.07) | 133.13 | 0.4 | | 14 | 12(0.2) | 40 | [-1] | [-11] | [4] | -62 | -28 | RG | 0 | Wait | | (-1) | -9 | 14 | -4 | 3 | -0.7,6 | 59 | | 33 | Nov/11 | 12 | 132.29 | 133.78 | 133.34(-0.03) | 133.4(-0.07) | 133.21(-0.07) | 132.98 | 0.3 | | 14 | 12(0.2) | 10 | [-4] | [-13] | [-6] | -83 | -17 | RG | -0.9 | SmallLong | | (-1) | -9 | -4 | -26 | -7 | -1.4,2 | 59 | | 34 | Nov/11 | 11 | 132.29 | 133.78 | 133.38(-0.02) | 133.49(-0.04) | 133.3(-0.07) | 133.02 | 0.3 | | 14 | 11(0.4) | 10 | [-3] | [-11] | [-8] | -68 | -27 | RG | -1.1 | SmallLong | | (-4) | -9 | -6 | -28 | -17 | -1.4,17 | 59 | | 35 | Nov/11 | 10 | 132.29 | 133.78 | 133.41(-0.01) | 133.49(0) | 133.39(-0.07) | 133.09 | 0.3 | | 14 | 11(0.4) | 15 | [-1] | [-8] | [-15] | -50 | -28 | RG | -1.2 | SmallLong | | (-3) | -9 | -32 | -19 | -20 | -1.3,33 | 59 | | | | |
| 36 | Nov/11 | 9 | 132.29 | 133.78 | 133.43(0.01) | 133.55(0.02) | 133.48(-0.04) | 133.42 | 0.5 | | 14 | 11(-0.3) | 45 | [1] | [-2] | [-6] | -4 | -21 | DR | -0.2 | OpenShort? | | (-1) | -5 | -11 | -7 | -13 | -0,46 | 59 | | 37 | Nov/10 | 16 | 132.02 | 133.74 | 133.42(0.02) | 133.52(0.03) | 133.53(-0.05) | 133.54 | 0.6 | | 18 | 11(0.8) | 50 | [3] | [-1] | [1] | 15 | -23 | RG | 0 | Wait | | (1) | -6 | 9 | -12 | -1 | 0.5,52 | 63 | | 38 | Nov/10 | 15 | 132.02 | 133.74 | 133.39(0.01) | 133.48(0.01) | 133.6(-0.06) | 133.45 | 0.5 | | 18 | 10(-0.7) | 45 | [1] | [-4] | [-3] | 7 | -25 | DR | -0.6 | OpenShort? | | (3) | -8 | 3 | -21 | -7 | 0.2,52 | 63 | | 39 | Nov/10 | 14 | 132.02 | 133.74 | 133.37(0.01) | 133.46(0.02) | 133.68(-0.02) | 133.42 | 0.5 | | 18 | 11(-0.1) | 40 | [1] | [2] | [-10] | 16 | -15 | CR | -0.9 | HoldShort | | (1) | -3 | -15 | -26 | -5 | 0.2,61 | 63 | | 40 | Nov/10 | 13 | 132.02 | 133.74 | 133.36(0.03) | 133.43(0.04) | 133.71(0.07) | 133.58 | 0.6 | | 18 | 11(-0.3) | 50 | [4] | [15] | [-4] | 50 | 7 | CR | -0.5 | HoldShort | | (3) | 9 | -9 | -8 | 0 | 0.8,80 | 63 | | | | |
| 41 | Nov/10 | 12 | 132.02 | 133.74 | 133.32(0.02) | 133.38(0.03) | 133.62(0.08) | 133.67 | 0.6 | | 18 | 11(-0.2) | 50 | [3] | [15] | [-5] | 71 | 30 | CR | 0.2 | HoldShort | | (3) | 10 | -20 | 10 | 7 | 1.2,91 | 63 | | 42 | Nov/10 | 11 | 132.02 | 133.74 | 133.29(0.05) | 133.34(0.04) | 133.51(0.1) | 133.88 | 0.7 | | 18 | 11(0.6) | 50 | [6] | [19] | [8] | 95 | 15 | UT | 1.2 | HoldLong | | (6) | 13 | 4 | 30 | 20 | 2,95 | 63 | | 43 | Nov/10 | 10 | 132.02 | 133.74 | 133.23(0.05) | 133.29(0.02) | 133.37(0.09) | 133.84 | 0.7 | | 18 | 11(0.3) | 50 | [6] | [17] | [15] | 75 | 22 | UT | 1.6 | HoldLong | | (5) | 11 | 25 | 25 | 20 | 2.1,72 | 63 | | 44 | Nov/10 | 9 | 132.02 | 133.74 | 133.17(0.05) | 133.27(-0.01) | 133.25(0.07) | 133.57 | 0.6 | | 18 | 10(-2.3) | 50 | [6] | [12] | [16] | 42 | -2 | UT | 1.1 | OpenLong? | | (5) | 9 | 39 | 7 | 20 | 1.4,57 | 63 | | 45 | Nov/9 | 16 | 131.64 | 133.55 | 133.1(0.02) | 133.28(-0.03) | 133.16(0.02) | 133.16 | 0.5 | | 19 | 13(0.4) | 50 | [3] | [3] | [2] | 4 | -15 | UT | 0 | OpenLong | | (5) | 3 | 9 | -7 | -3 | 0.2,49 | 64 | | | | |
| 46 | Nov/9 | 15 | 131.64 | 133.55 | 133.07(0.02) | 133.32(-0.01) | 133.13(-0.03) | 133.07 | 0.5 | | 19 | 12(-0.3) | 50 | [3] | [-2] | [-6] | -1 | -28 | DR | -0.2 | OpenShort? | | (3) | -4 | -11 | -6 | -9 | 0,49 | 64 | | 47 | Nov/9 | 14 | 131.64 | 133.55 | 133.05(-0.01) | 133.33(0.02) | 133.17(-0.02) | 133.19 | 0.5 | | 19 | 13(-0.2) | 40 | [-1] | [0] | [-3] | 20 | 16 | RG | 0.1 | Wait | | (3) | -3 | -8 | 2 | -11 | 0.4,60 | 64 | | 48 | Nov/9 | 13 | 131.64 | 133.55 | 133.05(0) | 133.3(0.02) | 133.2(-0.06) | 133.27 | 0.6 | | 19 | 13(-0.1) | 50 | [0] | [-5] | [6] | 25 | 5 | RG | 0.2 | Wait | | (-1) | -8 | 16 | 8 | -6 | 0.6,60 | 64 | | 49 | Nov/9 | 12 | 131.64 | 133.55 | 133.06(-0.05) | 133.27(-0.01) | 133.28(-0.09) | 133.1 | 0.5 | | 19 | 13(-3.2) | 10 | [-6] | [-12] | [2] | 17 | 28 | RG | -0.5 | Wait | | (0) | -11 | 6 | 6 | -8 | 0.1,64 | 64 | | 50 | Nov/9 | 11 | 131.64 | 133.55 | 133.12(-0.02) | 133.28(0.01) | 133.4(-0.07) | 133.04 | 0.5 | | 19 | 16(-0.5) | 20 | [-3] | [-7] | [-7] | 15 | -8 | RG | -0.8 | SmallLong | | (-6) | -9 | -22 | 5 | -12 | -0.2,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|