XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $125.3400 One month high (close): $131.9800

XLV Daily Change: 0.4% Daily StdDev 0.78% XLV EMA_5_Trend: 0.57% 10Minute StdDev: $0.4009

Latest Price : $131.67(0.4%)

Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.3)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.12%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	16	127.78	128.28	130.91(0.04)	131.27(0.08)	131.4(0.08)	131.68	1.9	6	20(1.9)	50	[5]	[21]	[11]	97	42	UT	0.7	OpenLong	(7)	10	28	5	8	1.9,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.27(hourly_sma_10 -0.31%) 130.91(hourly_sma_20 -0.58%) 128.28(daily_ema_10 -2.58%) 127.78(daily_ema_20 -2.96%) Resistance Levels:

2	Oct/22	15	127.78	128.28	130.86(0.04)	131.17(0.05)	131.29(0.02)	131.41	1.8	6	18(0.6)	50	[5]	[11]	[2]	87	7	UT	0.3	HoldLong?	(4)	3	7	-1	1	1.5,99	73
3	Oct/22	14	127.78	128.28	130.81(0.05)	131.1(0.05)	131.27(0.02)	131.35	1.8	6	17(-0.3)	50	[6]	[11]	[4]	89	-3	UT	0.2	HoldLong	(5)	3	8	5	2	1.6,99	73
4	Oct/22	13	127.78	128.28	130.75(0.04)	131.03(0.06)	131.25(0.02)	131.27	1.7	6	17(0.1)	50	[5]	[12]	[-1]	83	7	CR	0.1	OpenShort	(7)	3	-3	0	-2	1.5,95	73
5	Oct/22	12	127.78	128.28	130.7(0.1)	130.95(0.07)	131.22(0.06)	131.3	1.7	6	17(-8.6)	50	[13]	[19]	[6]	89	-31	UT	0.2	HoldLong	(7)	8	15	3	8	1.7,96	73

6	Oct/22	11	127.78	128.28	130.57(0.09)	130.86(0.08)	131.14(0.07)	131.15	1.7	6	26(-6.3)	50	[12]	[21]	[-5]	74	-29	CR	0	HoldShort	(12)	9	-14	-2	-2	1.1,96	73
7	Oct/22	10	127.78	128.28	130.45(0.1)	130.76(0.05)	131.05(0.08)	131.28	1.7	6	32(-3.7)	50	[13]	[21]	[4]	83	-15	UT	0.4	HoldLong	(15)	10	7	3	18	1.3,100	73
8	Oct/22	9	127.78	128.28	130.32(0.1)	130.7(0.05)	130.94(0.09)	131.22	1.7	6	36(-2.2)	50	[13]	[22]	[4]	80	-3	UT	0.4	HoldLong?	(14)	12	7	3	18	1.2,100	73
9	Oct/21	16	127.76	127.77	130.19(0.08)	130.63(0.03)	130.82(0.11)	131.15	1.8	3	38(-3.2)	50	[10]	[22]	[12]	80	20	UT	0.4	HoldLong	(14)	14	30	3	20	1.2,100	61
10	Oct/21	15	127.76	127.77	130.08(0.08)	130.59(0.02)	130.67(0.07)	130.86	1.6	3	41(-0.9)	50	[10]	[16]	[6]	75	0	UT	0.2	HoldLong?	(11)	9	14	3	7	1,100	61

11	Oct/21	14	127.76	127.77	129.98(0.08)	130.56(0.02)	130.58(0.08)	130.73	1.6	3	42(-1.2)	50	[10]	[17]	[3]	72	3	UT	0.2	OpenLong	(11)	10	4	6	9	0.9,99	61
12	Oct/21	13	127.76	127.77	129.88(0.09)	130.54(0.02)	130.47(0.01)	130.69	1.5	3	43(-3)	50	[12]	[9]	[2]	70	-23	UT	0.3	OpenLong	(11)	1	4	3	2	1,95	61
13	Oct/21	12	127.76	127.77	129.76(0.14)	130.52(0.04)	130.46(0.02)	130.65	1.5	3	46(-7.6)	50	[18]	[13]	[8]	65	-58	UT	0.2	OpenLong	(14)	3	24	1	0	1,90	61
14	Oct/21	11	127.76	127.77	129.58(0.13)	130.47(0.02)	130.44(-0.05)	130.42	1.4	3	54(-6.2)	50	[17]	[2]	[-1]	54	-75	CR	-0	HoldShort	(18)	-6	3	-8	-7	0.8,84	61
15	Oct/21	10	127.76	127.77	129.41(0.13)	130.45(0.12)	130.5(-0.04)	130.39	1.4	3	60(-5.6)	50	[17]	[10]	[2]	61	-53	UT	-0.1	OpenLong	(19)	-5	18	-7	-20	0.9,88	61

16	Oct/21	9	127.76	127.77	129.24(0.13)	130.29(0.12)	130.55(-0.05)	130.22	1.3	3	66(-3.6)	25	[17]	[9]	[-17]	61	-55	CR	-0.3	HoldShort?	(19)	-6	-41	-9	-20	0.8,91	61
17	Oct/20	16	127.74	127.38	129.07(0.12)	130.13(0.15)	130.61(0.02)	130.61	1.5	0	69(0.8)	45	[15]	[20]	[-1]	79	11	CR	0	OpenShort	(20)	3	0	-4	-7	1.2,99	60
18	Oct/20	15	127.74	127.38	128.91(0.13)	129.94(0.15)	130.59(0.08)	130.61	1.5	0	69(1.2)	50	[17]	[28]	[-3]	82	26	CR	0	OpenShort?	(19)	10	-9	-4	6	1.3,99	60
19	Oct/20	14	127.74	127.38	128.74(0.13)	129.75(0.14)	130.49(0.08)	130.7	1.5	0	67(2)	50	[17]	[27]	[6]	88	46	UT	0.2	OpenLong	(18)	10	15	-4	20	1.5,100	60
20	Oct/20	13	127.74	127.38	128.57(0.15)	129.57(0.12)	130.39(0.28)	130.55	1.4	0	65(1.9)	50	[19]	[52]	[0]	90	75	UT	0.1	OpenLong	(19)	36	-5	-2	20	1.6,100	60

21	Oct/20	12	127.74	127.38	128.38(0.1)	129.41(0.15)	130.03(0.3)	130.6	1.5	0	63(5.6)	50	[13]	[55]	[8]	95	146	UT	0.5	OpenLong	(20)	39	15	-2	20	1.8,100	60
22	Oct/20	11	127.74	127.38	128.25(0.09)	129.22(0.17)	129.64(0.27)	130.45	1.4	0	58(6.1)	50	[12]	[52]	[14]	100	149	UT	0.7	HoldLong	(14)	35	30	11	20	2,100	60
23	Oct/20	10	127.74	127.38	128.13(0.09)	129(0.24)	129.29(0.22)	130.17	1.2	0	52(5.6)	50	[12]	[50]	[2]	95	127	UT	0.9	OpenLong	(12)	28	-1	10	15	2,95	60
24	Oct/20	9	127.74	127.38	128.02(0.09)	128.69(0.24)	129.01(0.2)	130.18	1.3	0	46(7.8)	50	[12]	[48]	[54]	101	132	UT	1.3	HoldLong?	(12)	26	149	10	20	2.4,91	60
25	Oct/19	16	127.74	126.88	127.91(0.02)	128.38(0.15)	128.75(-0.03)	128.76	0.5	-6	38(2.1)	-20	[3]	[8]	[2]	66	43	RG	0	Wait	(4)	-4	12	-4	-11	1.1,88	47

26	Oct/19	15	127.74	126.88	127.88(0.02)	128.19(0.13)	128.79(-0.02)	128.65	0.5	-6	36(1)	-25	[3]	[8]	[-3]	66	36	CR	-0.2	HoldShort?	(3)	-3	-4	-9	-5	1.1,88	47
27	Oct/19	14	127.74	126.88	127.85(0.02)	128.02(0.12)	128.81(0.08)	128.69	0.5	-6	35(1)	-15	[3]	[20]	[-2]	72	70	CR	-0.2	HoldShort	(3)	10	-4	-9	12	1.2,92	47
28	Oct/19	13	127.74	126.88	127.83(0.02)	127.87(0.1)	128.71(0.26)	128.73	0.5	-6	34(1.4)	0	[3]	[42]	[-5]	79	112	CR	0	OpenShort	(3)	33	-22	3	20	1.3,96	47
29	Oct/19	12	127.74	126.88	127.8(0.06)	127.74(0.14)	128.38(0.29)	128.93	0.6	-6	33(2.4)	30	[8]	[50]	[7]	93	102	UT	0.8	OpenLong	(5)	37	-1	25	20	1.7,100	47
30	Oct/19	11	127.74	126.88	127.72(0.06)	127.56(0.16)	128.01(0.33)	128.94	0.6	-6	30(3.2)	30	[8]	[56]	[20]	98	121	UT	1.5	OpenLong	(10)	42	22	55	20	2,98	47

31	Oct/19	10	127.74	126.88	127.64(0.05)	127.36(0.05)	127.59(0.28)	128.74	0.5	-6	27(2.9)	25	[6]	[42]	[32]	69	109	UT	2.1	OpenLong	(7)	36	57	47	20	2,69	47
32	Oct/19	9	127.74	126.88	127.57(0.03)	127.29(0.02)	127.24(0.17)	128.2	0.2	-6	24(1.2)	25	[4]	[26]	[48]	19	63	UT	2	OpenLong?	(4)	22	118	34	20	1.3,36	47
33	Oct/18	16	127.84	126.6	127.53(-0.02)	127.26(-0.07)	127.03(-0.05)	127.09	-0.4	-13	23(1.8)	-50	[-3]	[-11]	[2]	-68	-23	DP	0.1	OpenShort	(-3)	-6	3	1	6	-1,7	46
34	Oct/18	15	127.84	126.6	127.56(-0.02)	127.35(-0.07)	127.09(-0.02)	127.06	-0.4	-13	21(0.6)	-45	[-3]	[-8]	[7]	-71	-25	DP	-0.1	OpenShort?	(-3)	-3	23	-6	1	-1.1,7	46
35	Oct/18	14	127.84	126.6	127.58(-0.03)	127.44(-0.1)	127.11(-0.02)	126.85	-0.5	-13	21(1.9)	-50	[-4]	[-10]	[-8]	-84	-36	DT	-0.6	OpenShort	(-5)	-3	-12	-15	-13	-1.7,9	46

36	Oct/18	13	127.84	126.6	127.62(-0.02)	127.57(-0.09)	127.14(-0.16)	126.97	-0.4	-13	19(0.9)	-50	[-3]	[-27]	[-11]	-70	-69	DT	-0.4	OpenShort	(-3)	-21	-24	-15	-9	-1.6,20	46
37	Oct/18	12	127.84	126.6	127.64(0.07)	127.69(-0.08)	127.34(-0.11)	127.2	-0.3	-13	18(-10)	-15	[9]	[-17]	[-10]	-54	-124	DR	-0.4	OpenShort	(-1)	-14	-19	-16	-9	-1.2,26	46
38	Oct/18	11	127.84	126.6	127.55(0.07)	127.79(-0.05)	127.48(-0.1)	127.38	-0.2	-13	28(-6.9)	-15	[9]	[-14]	[0]	-40	-102	RG	-0.2	Wait	(11)	-13	19	-30	-13	-0.3,18	46
39	Oct/18	10	127.84	126.6	127.46(0.06)	127.86(-0.01)	127.61(-0.12)	127.2	-0.3	-13	35(-5)	-10	[8]	[-14]	[4]	-24	-107	RG	-0.6	Wait	(10)	-16	32	-25	-20	-0.4,36	46
40	Oct/18	9	127.84	126.6	127.38(0.05)	127.87(-0.03)	127.76(-0.19)	126.9	-0.4	-13	40(-3.1)	-50	[7]	[-25]	[-46]	-6	-134	DR	-1	OpenShort?	(7)	-25	-114	-23	-20	-0.6,59	46

41	Oct/15	16	128.11	126.43	127.32(0.09)	127.91(0.04)	128(-0.03)	127.98	-0.1	-14	43(1.9)	-10	[12]	[1]	[0]	49	-44	RG	-0	Wait	(12)	-4	4	-6	-5	0.7,81	41
42	Oct/15	15	128.11	126.43	127.2(0.11)	127.86(0.04)	128.04(-0.05)	127.94	-0.1	-14	41(-3.5)	-15	[14]	[-0]	[-4]	51	-58	DR	-0.1	OpenShort?	(14)	-7	-8	-8	-5	0.8,81	41
43	Oct/15	14	128.11	126.43	127.06(0.12)	127.81(0.04)	128.04(0)	128.02	-0	-14	45(-2.6)	-5	[16]	[6]	[0]	64	-35	RG	-0.1	Wait	(16)	0	1	-6	8	0.9,91	41
44	Oct/15	13	128.11	126.43	126.91(0.1)	127.76(0.02)	128.11(0.1)	128.01	-0	-14	47(-0.8)	5	[13]	[17]	[-3]	67	17	CR	-0.1	HoldShort	(18)	13	-7	-6	7	1,92	41
45	Oct/15	12	128.11	126.43	126.78(0.11)	127.73(0.05)	127.98(0.13)	128.08	-0	-14	48(0)	0	[14]	[24]	[-2]	74	25	CR	0.1	HoldShort	(15)	17	-7	-3	9	1.1,96	41

46	Oct/15	11	128.11	126.43	126.64(0.11)	127.67(0.06)	127.82(0.1)	128.14	0	-14	48(0.9)	-10	[14]	[20]	[-4]	81	38	CR	0.3	OpenShort	(16)	13	-16	4	11	1.3,98	41
47	Oct/15	10	128.11	126.43	126.5(0.1)	127.59(0.22)	127.69(0.14)	128.29	0.1	-14	47(2.8)	25	[13]	[36]	[10]	86	77	UT	0.5	OpenLong	(16)	18	28	5	-9	1.6,96	41
48	Oct/15	9	128.11	126.43	126.37(0.1)	127.31(0.2)	127.51(0.07)	128.02	-0	-14	44(2.6)	25	[13]	[25]	[28]	83	51	UT	0.5	OpenLong?	(14)	9	72	28	-2	1.6,93	41
49	Oct/14	16	128.33	126.34	126.25(0.06)	127.06(0.13)	127.42(-0.05)	127.35	-0.4	-18	42(4.4)	-15	[8]	[3]	[4]	68	20	RG	-0.1	Wait	(8)	-7	4	23	-12	1.1,90	33
50	Oct/14	15	128.33	126.34	126.17(0.06)	126.89(0.13)	127.48(-0.03)	127.31	-0.4	-18	37(1.3)	-20	[8]	[6]	[-2]	70	25	CR	-0.2	HoldShort?	(10)	-4	-16	23	-1	1.2,90	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI