|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $125.3900 One month high (close): $136.0500
XLV Daily Change: -1.52% Daily StdDev 0.72% XLV EMA_5_Trend: -0.74% 10Minute StdDev: $1.4538
Latest Price : $125.39(-1.52%) | Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.2) Mon. Sep 27, 2021($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 131.48 | 129.17 | 126.58(-0.11) | 126.05(-0.16) | 125.31(0.02) | 125.41 | -2.1 | | -32 | 38(-0.7) | -50 | [-15] | [-21] | [3] | -74 | 12 | DP | 0.1 | OpenShort | | (-19) | 3 | 9 | 5 | -6 | -1.1,4 | 24 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.05(hourly_sma_10 0.51%) 126.58(hourly_sma_20 0.93%) 129.17(daily_ema_10 3%) 131.48(daily_ema_20 4.84%)
|
| | | 2 | Oct/4 | 15 | 131.48 | 129.17 | 126.72(-0.14) | 126.25(-0.12) | 125.29(-0.18) | 125.34 | -2.1 | | -32 | 39(-2.1) | -50 | [-19] | [-47] | [-3] | -76 | -26 | DT | 0 | HoldShort? | | (-19) | -25 | -3 | 2 | -20 | -1.2,4 | 24 | | 3 | Oct/4 | 14 | 131.48 | 129.17 | 126.9(-0.17) | 126.4(-0.11) | 125.52(-0.3) | 125.36 | -2.1 | | -32 | 41(-3) | -50 | [-24] | [-64] | [3] | -81 | -36 | DP | -0.1 | OpenShort | | (-23) | -42 | 20 | -2 | -20 | -1.3,2 | 24 | | 4 | Oct/4 | 13 | 131.48 | 129.17 | 127.11(-0.18) | 126.54(-0.09) | 125.9(-0.33) | 125.2 | -2.2 | | -32 | 44(-1.6) | -50 | [-25] | [-67] | [-8] | -88 | -63 | DT | -0.6 | HoldShort | | (-28) | -46 | -3 | -16 | -20 | -1.5,0 | 24 | | 5 | Oct/4 | 12 | 131.48 | 129.17 | 127.34(-0.15) | 126.65(-0.04) | 126.32(-0.39) | 125.23 | -2.2 | | -32 | 45(1.9) | -50 | [-21] | [-71] | [-12] | -83 | -123 | DT | -0.8 | OpenShort | | (-30) | -54 | -9 | -20 | -20 | -1.6,7 | 24 | | | | |
| 6 | Oct/4 | 11 | 131.48 | 129.17 | 127.53(-0.16) | 126.7(-0.05) | 126.81(-0.34) | 125.31 | -2.2 | | -32 | 44(2.2) | -50 | [-22] | [-65] | [-59] | -76 | -103 | DT | -1.2 | OpenShort | | (-23) | -47 | -152 | -17 | -20 | -1.8,19 | 24 | | 7 | Oct/4 | 10 | 131.48 | 129.17 | 127.73(-0.09) | 126.76(-0.05) | 127.24(-0.03) | 126.54 | -1.7 | | -32 | 41(-0.7) | -50 | [-13] | [-20] | [-27] | -39 | -16 | DT | -0.6 | OpenShort | | (-17) | -4 | -78 | -7 | -2 | -1,36 | 24 | | 8 | Oct/4 | 9 | 131.48 | 129.17 | 127.85(-0.06) | 126.82(-0.08) | 127.28(0.08) | 127.18 | -1.5 | | -32 | 42(-0.1) | -50 | [-8] | [-6] | [-3] | -24 | 21 | DT | -0.1 | OpenShort? | | (-14) | 11 | -19 | 3 | 20 | -0.6,41 | 24 | | 9 | Oct/1 | 16 | 132.05 | 129.94 | 127.93(-0.05) | 126.92(-0.09) | 127.18(0.17) | 127.33 | -1.7 | | -25 | 42(-2) | -50 | [-7] | [9] | [-7] | -24 | 32 | RG | 0.1 | Wait | | (-8) | 24 | -38 | 9 | 20 | -0.5,39 | 25 | | 10 | Oct/1 | 15 | 132.05 | 129.94 | 128(-0.05) | 127.04(-0.05) | 126.97(0.3) | 127.64 | -1.6 | | -25 | 44(-0.4) | -35 | [-7] | [31] | [19] | -19 | 83 | UR | 0.6 | SmallShort? | | (-8) | 42 | 38 | 17 | 20 | -0.3,39 | 25 | | | | |
| 11 | Oct/1 | 14 | 132.05 | 129.94 | 128.06(-0.06) | 127.1(-0.06) | 126.59(0.25) | 127.33 | -1.7 | | -25 | 45(-0.2) | -30 | [-9] | [22] | [22] | -34 | 51 | UR | 0.6 | SmallShort | | (-9) | 35 | 50 | 18 | 20 | -0.6,31 | 25 | | 12 | Oct/1 | 13 | 132.05 | 129.94 | 128.14(-0.06) | 127.18(-0.16) | 126.27(-0.06) | 126.93 | -1.9 | | -25 | 45(1.3) | -50 | [-9] | [-28] | [16] | -52 | -49 | DP | 0.5 | OpenShort | | (-14) | -9 | 33 | 20 | 19 | -1,23 | 25 | | 13 | Oct/1 | 12 | 132.05 | 129.94 | 128.22(-0.04) | 127.39(-0.23) | 126.35(-0.23) | 126.67 | -2 | | -25 | 43(1.5) | -50 | [-6] | [-57] | [18] | -70 | -136 | DP | 0.3 | OpenShort | | (-11) | -32 | 44 | 17 | 6 | -1.3,13 | 25 | | 14 | Oct/1 | 11 | 132.05 | 129.94 | 128.27(-0.09) | 127.68(-0.27) | 126.64(-0.37) | 126.32 | -2.1 | | -25 | 42(3.7) | -50 | [-13] | [-81] | [24] | -88 | -152 | DP | -0.3 | OpenShort | | (-9) | -52 | 75 | 1 | -14 | -1.7,5 | 25 | | 15 | Oct/1 | 10 | 132.05 | 129.94 | 128.38(-0.09) | 128.03(-0.26) | 127.11(-0.4) | 125.72 | -2.3 | | -25 | 38(7.4) | -50 | [-13] | [-84] | [-11] | -112 | -219 | DT | -1.3 | HoldShort | | (-17) | -56 | -6 | -19 | -20 | -2.5,1 | 25 | | | | |
| 16 | Oct/1 | 9 | 132.05 | 129.94 | 128.5(-0.09) | 128.36(-0.26) | 127.62(-0.37) | 125.77 | -2.3 | | -25 | 31(8.9) | -50 | [-13] | [-80] | [-74] | -120 | -212 | DT | -2.2 | HoldShort? | | (-14) | -52 | -186 | -29 | -20 | -3.2,10 | 25 | | 17 | Sep/30 | 16 | 132.46 | 130.5 | 128.61(-0.02) | 128.7(-0.16) | 128.09(-0.29) | 127.28 | -1.9 | | -25 | 22(1.4) | -50 | [-3] | [-60] | [-45] | -91 | -147 | DT | -1.4 | OpenShort | | (-5) | -41 | -114 | -19 | -20 | -2.2,14 | 22 | | 18 | Sep/30 | 15 | 132.46 | 130.5 | 128.64(0.02) | 128.91(-0.02) | 128.46(-0.19) | 128.21 | -1.6 | | -25 | 21(-1.1) | -50 | [3] | [-34] | [-20] | -56 | -90 | DR | -0.5 | OpenShort? | | (3) | -26 | -44 | -16 | -20 | -0.8,14 | 22 | | 19 | Sep/30 | 14 | 132.46 | 130.5 | 128.61(0.03) | 128.94(-0.02) | 128.71(-0.19) | 128.57 | -1.4 | | -25 | 22(-0.7) | -40 | [4] | [-34] | [10] | -32 | -69 | RG | -0.2 | Wait | | (5) | -26 | 47 | -27 | -15 | -0.1,21 | 22 | | 20 | Sep/30 | 13 | 132.46 | 130.5 | 128.57(-0.01) | 128.96(-0.05) | 128.96(-0.11) | 128.19 | -1.6 | | -25 | 22(0) | -50 | [-1] | [-26] | [-9] | -35 | -45 | DT | -1.3 | OpenShort | | (2) | -15 | -2 | -33 | -20 | -0.6,30 | 22 | | | | |
| 21 | Sep/30 | 12 | 132.46 | 130.5 | 128.58(-0.08) | 129.03(-0.06) | 129.1(-0.17) | 128.2 | -1.6 | | -25 | 22(-2.9) | -50 | [-11] | [-38] | [-39] | -8 | 3 | DT | -1.5 | OpenShort | | (0) | -24 | -98 | -22 | -20 | -0.6,57 | 22 | | 22 | Sep/30 | 11 | 132.46 | 130.5 | 128.68(-0.04) | 129.11(0.05) | 129.32(-0.03) | 129.01 | -1.3 | | -25 | 25(-2.8) | -50 | [-6] | [-9] | [-25] | 49 | 59 | DT | -0.5 | OpenShort | | (-6) | -4 | -77 | 10 | -16 | 0.5,86 | 22 | | 23 | Sep/30 | 10 | 132.46 | 130.5 | 128.73(-0.02) | 129.04(0.16) | 129.36(0.19) | 129.65 | -1 | | -25 | 28(-0.9) | -50 | [-3] | [30] | [-2] | 65 | 130 | RG | 0.4 | Wait | | (-3) | 26 | -14 | 12 | 5 | 1.2,85 | 22 | | 24 | Sep/30 | 9 | 132.46 | 130.5 | 128.75(-0.02) | 128.84(0.09) | 129.12(0.12) | 129.77 | -1 | | -25 | 29(-1.2) | -25 | [-3] | [15] | [41] | 57 | 125 | UR | 0.8 | SmallShort? | | (-3) | 17 | 108 | 16 | 20 | 1.3,74 | 22 | | 25 | Sep/29 | 16 | 132.87 | 131.1 | 128.77(-0.05) | 128.72(0.05) | 129.12(0) | 128.88 | -1.6 | | -21 | 30(-4.8) | -50 | [-7] | [-3] | [-12] | 20 | 54 | DT | -0.1 | OpenShort | | (-8) | 0 | -41 | 12 | -2 | 0.1,67 | 21 | | | | |
| 26 | Sep/29 | 15 | 132.87 | 131.1 | 128.83(-0.04) | 128.65(0.11) | 128.96(0.05) | 129.22 | -1.5 | | -21 | 35(-2.2) | -50 | [-6] | [9] | [3] | 30 | 78 | UR | 0.3 | SmallShort? | | (-5) | 7 | -2 | 15 | 10 | 0.5,67 | 21 | | 27 | Sep/29 | 14 | 132.87 | 131.1 | 128.88(-0.06) | 128.51(0.11) | 128.89(0.12) | 129.23 | -1.5 | | -21 | 37(-3.5) | -45 | [-9] | [18] | [24] | 8 | 113 | UR | 0.4 | SmallShort | | (-8) | 17 | 64 | 10 | 16 | 0.4,48 | 21 | | 28 | Sep/29 | 13 | 132.87 | 131.1 | 128.96(-0.09) | 128.37(0.07) | 128.73(0.12) | 128.7 | -1.7 | | -21 | 41(-3.1) | -50 | [-13] | [14] | [-5] | -16 | 90 | RG | -0 | Wait | | (-14) | 17 | -11 | -5 | -2 | -0.3,42 | 21 | | 29 | Sep/29 | 12 | 132.87 | 131.1 | 129.07(-0.12) | 128.28(0.08) | 128.57(0.07) | 128.79 | -1.7 | | -21 | 44(-6.9) | -50 | [-17] | [7] | [-1] | -16 | 105 | RG | 0.2 | Wait | | (-13) | 10 | -5 | -6 | 16 | -0.3,42 | 21 | | 30 | Sep/29 | 11 | 132.87 | 131.1 | 129.23(-0.1) | 128.18(0.04) | 128.48(0.11) | 128.83 | -1.6 | | -21 | 51(-3.7) | -50 | [-14] | [11] | [0] | -22 | 86 | RG | 0.3 | Wait | | (-20) | 16 | -13 | 15 | 20 | -0.3,36 | 21 | | | | |
| 31 | Sep/29 | 10 | 132.87 | 131.1 | 129.36(-0.12) | 128.13(-0.09) | 128.34(0.15) | 128.93 | -1.6 | | -21 | 54(-3.8) | -50 | [-17] | [6] | [29] | -2 | 114 | UR | 0.4 | SmallShort | | (-17) | 21 | 63 | 20 | 20 | -0.3,56 | 21 | | 32 | Sep/29 | 9 | 132.87 | 131.1 | 129.51(-0.12) | 128.25(-0.13) | 128.15(0.12) | 128.41 | -1.8 | | -21 | 58(-1.6) | -50 | [-17] | [-1] | [27] | 3 | 57 | DP | 0.2 | OpenShort? | | (-20) | 17 | 64 | 16 | 20 | -0.8,73 | 21 | | 33 | Sep/28 | 16 | 133.21 | 131.47 | 129.66(-0.12) | 128.42(-0.19) | 128.15(0) | 127.88 | -2.3 | | -22 | 60(-2.3) | -50 | [-17] | [-23] | [-22] | -68 | -31 | DT | -0.1 | OpenShort | | (-23) | 0 | -59 | -15 | 8 | -1.2,12 | 15 | | 34 | Sep/28 | 15 | 133.21 | 131.47 | 129.82(-0.11) | 128.66(-0.12) | 128(0.09) | 128.37 | -2.1 | | -22 | 62(-0.2) | -50 | [-16] | [-5] | [9] | -63 | 13 | DP | 0.3 | OpenShort? | | (-17) | 13 | 30 | -10 | 13 | -1,12 | 15 | | 35 | Sep/28 | 14 | 133.21 | 131.47 | 129.96(-0.15) | 128.81(-0.16) | 127.88(-0.02) | 128.13 | -2.2 | | -22 | 62(0.5) | -50 | [-22] | [-26] | [6] | -46 | -6 | DP | 0.2 | OpenShort | | (-20) | -3 | 25 | -13 | -6 | -1.3,37 | 15 | | | | |
| 36 | Sep/28 | 13 | 133.21 | 131.47 | 130.15(-0.15) | 129.01(-0.19) | 127.9(-0.35) | 127.92 | -2.3 | | -22 | 62(2.8) | -50 | [-22] | [-76] | [6] | -24 | -112 | DP | 0 | OpenShort | | (-25) | -51 | 25 | -3 | -19 | -1.6,66 | 15 | | 37 | Sep/28 | 12 | 133.21 | 131.47 | 130.34(-0.15) | 129.26(-0.23) | 128.35(-0.39) | 127.72 | -2.4 | | -22 | 59(4.8) | -50 | [-22] | [-84] | [-5] | -33 | -151 | DT | -0.5 | OpenShort | | (-25) | -57 | -6 | -3 | -20 | -1.9,65 | 15 | | 38 | Sep/28 | 11 | 133.21 | 131.47 | 130.54(-0.16) | 129.56(-0.23) | 128.85(-0.36) | 127.77 | -2.3 | | -22 | 54(5.6) | -50 | [-23] | [-80] | [-5] | -8 | -145 | DT | -0.9 | OpenShort | | (-23) | -52 | -17 | 24 | -20 | -2.2,97 | 15 | | 39 | Sep/28 | 10 | 133.21 | 131.47 | 130.75(-0.16) | 129.86(-0.32) | 129.31(-0.35) | 127.91 | -2.3 | | -22 | 49(7.8) | -50 | [-23] | [-85] | [-12] | -15 | -153 | DT | -1.2 | OpenShort | | (-27) | -51 | -39 | 22 | -20 | -2.5,98 | 15 | | 40 | Sep/28 | 9 | 133.21 | 131.47 | 130.96(-0.14) | 130.28(-0.25) | 129.76(-0.28) | 128.23 | -2.1 | | -22 | 41(8.1) | -50 | [-20] | [-69] | [-77] | -25 | -145 | DT | -1.6 | OpenShort? | | (-23) | -41 | -223 | 10 | -20 | -2.9,98 | 15 | | | | |
| 41 | Sep/27 | 16 | 133.57 | 131.95 | 131.15(-0.09) | 130.6(-0.13) | 130.12(-0.04) | 130.09 | -1.7 | | -20 | 33(-5.1) | -50 | [-13] | [-22] | [-7] | -81 | -6 | DT | -0 | HoldShort | | (-13) | -6 | -13 | -17 | 0 | -1.4,4 | 17 | | 42 | Sep/27 | 15 | 133.57 | 131.95 | 131.27(-0.03) | 130.77(-0.1) | 130.17(-0.08) | 130.2 | -1.7 | | -20 | 38(1.8) | -50 | [-5] | [-25] | [-2] | -81 | -70 | DT | 0 | OpenShort? | | (-13) | -12 | 5 | -16 | -10 | -1.4,4 | 17 | | 43 | Sep/27 | 14 | 133.57 | 131.95 | 131.31(-0.02) | 130.9(-0.06) | 130.28(-0.1) | 130.16 | -1.7 | | -20 | 36(1.3) | -50 | [-3] | [-24] | [-2] | -55 | -95 | DT | -0.2 | OpenShort | | (-6) | -15 | 11 | -20 | -20 | -1.6,35 | 17 | | 44 | Sep/27 | 13 | 133.57 | 131.95 | 131.33(-0.02) | 130.98(-0.1) | 130.41(-0.29) | 130.07 | -1.8 | | -20 | 35(2.1) | -50 | [-3] | [-56] | [-4] | -29 | -151 | DT | -0.5 | OpenShort | | (-3) | -44 | 2 | -16 | -20 | -1.8,66 | 17 | | 45 | Sep/27 | 12 | 133.57 | 131.95 | 131.36(-0.03) | 131.11(-0.14) | 130.79(-0.23) | 130.06 | -1.8 | | -20 | 33(2.9) | -50 | [-5] | [-50] | [-16] | -34 | -127 | DT | -1.1 | OpenShort | | (-3) | -35 | -31 | -17 | -20 | -2,66 | 17 | | | | |
| 46 | Sep/27 | 11 | 133.57 | 131.95 | 131.4(-0.03) | 131.29(-0.11) | 131.09(-0.22) | 130.32 | -1.6 | | -20 | 30(2.6) | -50 | [-5] | [-47] | [-22] | 4 | -104 | DT | -1.3 | OpenShort | | (-3) | -33 | -55 | -7 | -20 | -1.8,99 | 17 | | 47 | Sep/27 | 10 | 133.57 | 131.95 | 131.44(-0.05) | 131.43(-0.07) | 131.38(-0.11) | 130.78 | -1.4 | | -20 | 27(0.8) | -50 | [-8] | [-28] | [-2] | 19 | -28 | DT | -1.1 | OpenShort | | (-3) | -17 | -3 | 6 | -20 | -1.2,99 | 17 | | 48 | Sep/27 | 9 | 133.57 | 131.95 | 131.5(-0.03) | 131.52(-0.09) | 131.53(-0.02) | 130.81 | -1.4 | | -20 | 26(1) | -50 | [-5] | [-15] | [-47] | 17 | -26 | DT | -1.4 | OpenShort? | | (-6) | -3 | -139 | 6 | -17 | -1.3,99 | 17 | | 49 | Sep/24 | 16 | 133.82 | 132.27 | 131.5(0) | 131.64(-0.01) | 131.56(0.1) | 131.98 | -1 | | -18 | 25(-2) | -20 | [0] | [12] | [20] | 25 | 54 | UR | 0.8 | SmallShort | | (2) | 15 | 52 | 8 | 20 | 0.9,52 | 22 | | 50 | Sep/22 | 16 | 133.99 | 132.5 | 131.54(-0.05) | 131.65(-0.05) | 131.43(-0.04) | 131.54 | -1.4 | | -19 | 27(-6.4) | -50 | [-8] | [-17] | [-9] | 2 | 40 | DT | 0.2 | OpenShort | | (-3) | -6 | -28 | 1 | 4 | 0,52 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|