|
^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 24, 2021 |
| XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $130.6300 One month high (close): $136.8100
XLV Daily Change: -0.35% Daily StdDev 0.67% XLV EMA_5_Trend: -0.17% 10Minute StdDev: $0.329
Latest Price : $135.68(-0.35%) | Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.3) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.7)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1.1
| Tue. Aug. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 16 | 133.93 | 134.92 | 136.13(-0.02) | 135.87(-0.05) | 135.76(-0.05) | 135.67 | 1.1 | | 13 | 22(1) | 35 | [-3] | [-9] | [-5] | -59 | -23 | RG | -0.3 | Wait | | (-3) | -8 | -16 | 0 | -1 | -1.3,24 | 59 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.92(daily_ema_10 -0.55%) 133.93(daily_ema_20 -1.28%) Resistance Levels: 135.87(weak_hourly_sma_10 0.15%) 136.13(weak_hourly_sma_20 0.34%)
|
| 2 | Aug/24 | 15 | 133.93 | 134.92 | 136.16(-0.01) | 135.94(-0.05) | 135.83(-0.01) | 135.81 | 1.2 | | 13 | 21(0.4) | 50 | [-2] | [-3] | [-0] | -51 | -23 | RG | -0.1 | Wait? | | (-2) | -2 | -2 | -1 | 3 | -1,24 | 59 | 3 | Aug/24 | 14 | 133.93 | 134.92 | 136.17(-0.01) | 136.01(-0.06) | 135.85(0.06) | 135.82 | 1.2 | | 13 | 21(0.6) | 50 | [-2] | [7] | [5] | -50 | -6 | UR | -0.1 | SmallShort | | (-2) | 9 | 16 | -4 | 2 | -1,25 | 59 | 4 | Aug/24 | 13 | 133.93 | 134.92 | 136.19(-0.01) | 136.09(-0.08) | 135.77(-0.07) | 135.69 | 1.1 | | 13 | 20(1.2) | 30 | [-2] | [-14] | [-7] | -59 | -47 | RG | -0.2 | Wait | | (-3) | -10 | -16 | -10 | -4 | -1.5,29 | 59 | 5 | Aug/24 | 12 | 133.93 | 134.92 | 136.21(0.01) | 136.2(-0.06) | 135.87(-0.08) | 135.82 | 1.2 | | 13 | 19(-2.8) | 50 | [2] | [-13] | [-6] | -48 | -58 | DR | -0.2 | OpenShort | | (-2) | -12 | -17 | -3 | -2 | -1.3,35 | 59 | | | |
6 | Aug/24 | 11 | 133.93 | 134.92 | 136.19(0.02) | 136.28(-0.04) | 135.98(-0.05) | 135.97 | 1.3 | | 13 | 22(-1.8) | 50 | [3] | [-7] | [-3] | -39 | -51 | DR | -0 | OpenShort | | (3) | -8 | 5 | -21 | -8 | -0.6,26 | 59 | 7 | Aug/24 | 10 | 133.93 | 134.92 | 136.16(0.03) | 136.33(-0.01) | 136.05(-0.09) | 135.93 | 1.2 | | 13 | 24(-4.6) | 50 | [5] | [-10] | [13] | -29 | -70 | RG | -0.3 | Wait | | (2) | -13 | 56 | -23 | -18 | -0.6,36 | 59 | 8 | Aug/24 | 9 | 133.93 | 134.92 | 136.12(0.01) | 136.35(-0.06) | 136.17(-0.17) | 135.46 | 0.9 | | 13 | 28(-0.6) | 20 | [2] | [-26] | [-34] | -38 | -100 | DR | -1.6 | OpenShort? | | (3) | -25 | -81 | -28 | -20 | -1.5,50 | 59 | 9 | Aug/23 | 16 | 133.71 | 134.67 | 136.11(0.01) | 136.43(0.01) | 136.4(-0.09) | 136.15 | 1.5 | | 13 | 29(0.4) | 30 | [2] | [-9] | [-13] | 25 | -31 | DR | -0.5 | OpenShort | | (5) | -13 | -29 | -13 | -15 | 0.1,72 | 57 | 10 | Aug/23 | 15 | 133.71 | 134.67 | 136.09(0.03) | 136.42(0.01) | 136.52(-0.05) | 136.4 | 1.6 | | 13 | 28(-0.3) | 50 | [5] | [-2] | [-1] | 40 | -20 | DR | -0.3 | OpenShort? | | (5) | -8 | 5 | -14 | -2 | 0.7,72 | 57 | | | |
11 | Aug/23 | 14 | 133.71 | 134.67 | 136.05(0.04) | 136.4(0.01) | 136.59(-0.01) | 136.36 | 1.6 | | 13 | 29(-0.9) | 50 | [6] | [4] | [-7] | 47 | -20 | CR | -0.5 | HoldShort | | (5) | -2 | -13 | -14 | -7 | 0.6,82 | 57 | 12 | Aug/23 | 13 | 133.71 | 134.67 | 136(0.07) | 136.38(0.03) | 136.61(0.05) | 136.47 | 1.6 | | 13 | 30(-4.3) | 50 | [10] | [16] | [-8] | 65 | -24 | CR | -0.3 | HoldShort | | (6) | 8 | -19 | -10 | -1 | 0.9,92 | 57 | 13 | Aug/23 | 12 | 133.71 | 134.67 | 135.9(0.07) | 136.34(0.03) | 136.54(0.06) | 136.63 | 1.7 | | 13 | 34(-1.7) | 50 | [10] | [17] | [-3] | 81 | -2 | CR | 0.2 | OpenShort | | (11) | 9 | -13 | -0 | 11 | 1.3,98 | 57 | 14 | Aug/23 | 11 | 133.71 | 134.67 | 135.81(0.05) | 136.3(0.05) | 136.46(0.1) | 136.74 | 1.8 | | 13 | 36(2) | 50 | [8] | [24] | [3] | 90 | 46 | UT | 0.5 | OpenLong | | (13) | 15 | 2 | 8 | 10 | 1.6,100 | 57 | 15 | Aug/23 | 10 | 133.71 | 134.67 | 135.74(0.04) | 136.23(0.1) | 136.32(0.07) | 136.73 | 1.8 | | 13 | 34(2.6) | 50 | [6] | [23] | [11] | 94 | 49 | UT | 0.7 | OpenLong | | (8) | 10 | 29 | 8 | 6 | 1.8,99 | 57 | | | |
16 | Aug/23 | 9 | 133.71 | 134.67 | 135.69(0.01) | 136.09(0.07) | 136.22(0.05) | 136.49 | 1.7 | | 13 | 31(1.9) | 50 | [2] | [17] | [17] | 82 | 62 | UT | 0.5 | OpenLong? | | (5) | 8 | 46 | 6 | 3 | 1.5,94 | 57 | 17 | Aug/20 | 16 | 133.43 | 134.39 | 135.69(0) | 135.99(0.08) | 136.15(0.01) | 136.1 | 1.6 | | 13 | 29(-1.2) | 40 | [0] | [11] | [-5] | 66 | 33 | CR | -0.1 | HoldShort | | (0) | 2 | -11 | 0 | -12 | 0.9,93 | 64 | 18 | Aug/20 | 15 | 133.43 | 134.39 | 135.69(0) | 135.88(0.07) | 136.14(-0.01) | 136.2 | 1.7 | | 13 | 30(-0.2) | 50 | [0] | [8] | [6] | 71 | 37 | UR | 0.1 | SmallShort? | | (2) | -2 | 17 | 2 | 2 | 1.1,93 | 64 | 19 | Aug/20 | 14 | 133.43 | 134.39 | 135.67(-0.02) | 135.79(0.02) | 136.15(0.01) | 136.05 | 1.6 | | 13 | 30(-2) | 25 | [-3] | [6] | [-3] | 63 | 51 | RG | -0.2 | Wait | | (-2) | 2 | -16 | 7 | 11 | 0.8,93 | 64 | 20 | Aug/20 | 13 | 133.43 | 134.39 | 135.7(-0.01) | 135.76(0.04) | 136.14(0.13) | 136.18 | 1.7 | | 13 | 32(-0.7) | 50 | [-2] | [26] | [1] | 66 | 80 | UR | 0.1 | SmallShort | | (-2) | 19 | -5 | 8 | 12 | 0.9,93 | 64 | | | |
21 | Aug/20 | 12 | 133.43 | 134.39 | 135.71(-0.02) | 135.7(0.07) | 135.97(0.1) | 136.22 | 1.7 | | 13 | 33(-2.5) | 50 | [-3] | [23] | [11] | 64 | 82 | UR | 0.5 | SmallShort | | (-2) | 15 | 22 | 19 | 10 | 1,89 | 64 | 22 | Aug/20 | 11 | 133.43 | 134.39 | 135.74(-0.01) | 135.61(0.1) | 135.83(0.15) | 136.03 | 1.6 | | 13 | 36(-1.1) | 50 | [-2] | [33] | [-4] | 43 | 65 | RG | 0.3 | Wait | | (-5) | 22 | -27 | 26 | 2 | 0.5,80 | 64 | 23 | Aug/20 | 10 | 133.43 | 134.39 | 135.76(0.01) | 135.47(0.13) | 135.63(0.17) | 136.26 | 1.7 | | 13 | 37(0.7) | 50 | [2] | [39] | [15] | 42 | 71 | UT | 1.1 | OpenLong | | (-2) | 25 | 29 | 24 | 15 | 0.8,72 | 64 | 24 | Aug/20 | 9 | 133.43 | 134.39 | 135.76(0) | 135.3(0.04) | 135.4(0.02) | 136.01 | 1.6 | | 13 | 36(-0.1) | 50 | [0] | [10] | [31] | 8 | 25 | UR | 1 | SmallShort? | | (-2) | 3 | 78 | 19 | 20 | 0.5,45 | 64 | 25 | Aug/19 | 16 | 133.19 | 134.06 | 135.74(-0.02) | 135.25(-0.04) | 135.37(-0.04) | 135.35 | 1.3 | | 13 | 36(0.7) | 35 | [-3] | [-7] | [-6] | -35 | -21 | RG | -0 | Wait | | (-3) | -6 | -17 | -3 | 9 | -0.7,33 | 63 | | | |
26 | Aug/19 | 15 | 133.19 | 134.06 | 135.77(-0.01) | 135.3(-0.03) | 135.42(0.02) | 135.5 | 1.4 | | 13 | 35(-0.2) | 50 | [-2] | [4] | [20] | -30 | -5 | UR | 0.1 | SmallShort? | | (-2) | 3 | 59 | -7 | 16 | -0.5,33 | 63 | 27 | Aug/19 | 14 | 133.19 | 134.06 | 135.79(-0.04) | 135.34(-0.09) | 135.39(0.05) | 135 | 1.1 | | 13 | 36(2) | 10 | [-6] | [2] | [-14] | -49 | -10 | RG | -0.7 | Wait | | (-6) | 8 | -38 | -6 | 0 | -1.4,36 | 63 | 28 | Aug/19 | 13 | 133.19 | 134.06 | 135.84(-0.01) | 135.46(-0.07) | 135.32(0.09) | 135.33 | 1.3 | | 13 | 34(0.4) | 45 | [-2] | [11] | [-11] | -26 | -9 | RG | 0 | Wait | | (-3) | 13 | -40 | 7 | 10 | -0.9,47 | 63 | 29 | Aug/19 | 12 | 133.19 | 134.06 | 135.85(0.01) | 135.55(-0.07) | 135.2(0.06) | 135.67 | 1.5 | | 13 | 33(-1.1) | 50 | [2] | [7] | [7] | -10 | -5 | UT | 0.9 | OpenLong | | (0) | 9 | 8 | 19 | 18 | -0.3,48 | 63 | 30 | Aug/19 | 11 | 133.19 | 134.06 | 135.83(0.02) | 135.64(-0.07) | 135.12(-0.04) | 135.6 | 1.5 | | 13 | 34(-1.4) | 50 | [3] | [-7] | [10] | -30 | -48 | RG | 0.9 | SmallShort | | (2) | -6 | 25 | 6 | 10 | -0.4,30 | 63 | | | |
31 | Aug/19 | 10 | 133.19 | 134.06 | 135.8(0.03) | 135.73(-0.08) | 135.18(-0.04) | 135.38 | 1.3 | | 13 | 36(-4.1) | 50 | [5] | [-8] | [29] | -48 | -68 | RG | 0.3 | Wait | | (2) | -6 | 89 | -8 | 5 | -0.7,20 | 63 | 32 | Aug/19 | 9 | 133.19 | 134.06 | 135.76(-0.01) | 135.84(-0.15) | 135.24(-0.27) | 134.63 | 0.9 | | 13 | 40(1.3) | 20 | [-2] | [-49] | [-12] | -68 | -134 | RG | -0.9 | SmallLong? | | (0) | -40 | -13 | -29 | -20 | -1.7,25 | 63 | 33 | Aug/18 | 16 | 132.93 | 133.83 | 135.77(0.01) | 136.05(-0.1) | 135.6(-0.24) | 134.74 | 1 | | 13 | 39(1.3) | 35 | [2] | [-41] | [-32] | -48 | -146 | DR | -1.4 | OpenShort | | (2) | -36 | -70 | -30 | -20 | -1.6,42 | 62 | 34 | Aug/18 | 15 | 132.93 | 133.83 | 135.76(0.04) | 136.19(-0.04) | 135.92(-0.18) | 135.34 | 1.4 | | 13 | 37(-4.1) | 45 | [6] | [-26] | [-24] | -23 | -110 | DR | -0.9 | OpenShort? | | (5) | -27 | -51 | -26 | -20 | -0.6,42 | 62 | 35 | Aug/18 | 14 | 132.93 | 133.83 | 135.7(0.07) | 136.19(0) | 136.16(-0.08) | 135.78 | 1.6 | | 13 | 41(-6) | 50 | [10] | [-7] | [-13] | 20 | -74 | DR | -0.5 | OpenShort | | (10) | -12 | -24 | -16 | -20 | 0.1,67 | 62 | | | |
36 | Aug/18 | 13 | 132.93 | 133.83 | 135.6(0.09) | 136.19(0) | 136.27(-0.12) | 135.99 | 1.7 | | 13 | 47(-6.2) | 50 | [13] | [-12] | [-9] | 41 | -83 | DR | -0.3 | OpenShort | | (14) | -18 | -19 | -14 | -9 | 0.5,78 | 62 | 37 | Aug/18 | 12 | 132.93 | 133.83 | 135.48(0.09) | 136.24(0.01) | 136.44(-0.04) | 136.15 | 1.8 | | 13 | 54(-3.6) | 50 | [13] | [0] | [-6] | 56 | -44 | DR | -0.3 | OpenShort | | (16) | -6 | -13 | -9 | -7 | 0.7,88 | 62 | 38 | Aug/18 | 11 | 132.93 | 133.83 | 135.36(0.1) | 136.23(0.05) | 136.49(0.02) | 136.26 | 1.9 | | 13 | 57(-2.9) | 50 | [15] | [13] | [-14] | 68 | -19 | CR | -0.2 | HoldShort | | (16) | 3 | -37 | -8 | -11 | 0.9,95 | 62 | 39 | Aug/18 | 10 | 132.93 | 133.83 | 135.23(0.12) | 136.16(0.11) | 136.46(0.12) | 136.57 | 2.1 | | 13 | 60(-0.5) | 50 | [18] | [33] | [6] | 83 | 16 | UT | 0.1 | HoldLong | | (18) | 18 | 19 | -2 | 1 | 1.3,100 | 62 | 40 | Aug/18 | 9 | 132.93 | 133.83 | 135.07(0.11) | 136.01(0.1) | 136.3(0.07) | 136.4 | 2 | | 13 | 61(-1.4) | 50 | [16] | [24] | [-15] | 83 | 13 | CR | 0.1 | OpenShort? | | (19) | 10 | -46 | -0 | -1 | 1.3,100 | 62 | | | |
41 | Aug/17 | 16 | 132.65 | 133.71 | 134.92(0.13) | 135.88(0.15) | 136.2(0.12) | 136.8 | 2.2 | | 19 | 62(6.1) | 50 | [19] | [38] | [16] | 91 | 46 | UT | 0.6 | OpenLong | | (21) | 18 | 43 | 2 | 15 | 1.7,98 | 73 | 42 | Aug/17 | 15 | 132.65 | 133.71 | 134.75(0.11) | 135.68(0.14) | 136.04(0.06) | 136.43 | 2 | | 19 | 56(1.8) | 50 | [17] | [29] | [15] | 88 | 26 | UT | 0.4 | OpenLong? | | (19) | 9 | 41 | 1 | 10 | 1.6,98 | 73 | 43 | Aug/17 | 14 | 132.65 | 133.71 | 134.6(0.1) | 135.49(0.12) | 135.96(0.07) | 136.07 | 1.8 | | 19 | 54(1.4) | 50 | [16] | [29] | [6] | 84 | 29 | UT | 0.1 | OpenLong | | (16) | 11 | 21 | -5 | 4 | 1.5,96 | 73 | 44 | Aug/17 | 13 | 132.65 | 133.71 | 134.46(0.09) | 135.33(0.12) | 135.86(0.1) | 135.9 | 1.7 | | 19 | 53(1.9) | 50 | [14] | [33] | [3] | 84 | 46 | UT | 0 | OpenLong | | (16) | 16 | 11 | -8 | 4 | 1.5,96 | 73 | 45 | Aug/17 | 12 | 132.65 | 133.71 | 134.34(0.1) | 135.17(0.14) | 135.72(0.1) | 135.8 | 1.7 | | 19 | 51(0.1) | 50 | [16] | [35] | [-10] | 85 | 36 | CR | 0.1 | OpenShort | | (16) | 16 | -27 | -6 | 3 | 1.5,97 | 73 | | | |
46 | Aug/17 | 11 | 132.65 | 133.71 | 134.2(0.13) | 134.98(0.19) | 135.58(0.2) | 136.03 | 1.8 | | 19 | 51(3.8) | 50 | [20] | [56] | [2] | 98 | 61 | UT | 0.5 | OpenLong | | (19) | 31 | 2 | -1 | 14 | 1.9,100 | 73 | 47 | Aug/17 | 10 | 132.65 | 133.71 | 134.03(0.11) | 134.72(0.17) | 135.31(0.21) | 136.02 | 1.8 | | 19 | 47(4.8) | 50 | [17] | [55] | [21] | 108 | 93 | UT | 0.8 | HoldLong | | (21) | 33 | 54 | 2 | 20 | 2.3,100 | 73 | 48 | Aug/17 | 9 | 132.65 | 133.71 | 133.88(0.1) | 134.49(0.15) | 135.02(0.16) | 135.56 | 1.6 | | 19 | 42(3.4) | 50 | [16] | [45] | [21] | 103 | 71 | UT | 0.7 | HoldLong? | | (16) | 25 | 41 | 34 | 20 | 2.1,100 | 73 | 49 | Aug/16 | 16 | 132.25 | 133.4 | 133.74(0.1) | 134.29(0.13) | 134.8(0.14) | 135.21 | 1.6 | | 19 | 39(3) | 50 | [16] | [40] | [15] | 100 | 46 | UT | 0.6 | HoldLong | | (16) | 22 | 22 | 33 | 20 | 2,100 | 71 | 50 | Aug/16 | 15 | 132.25 | 133.4 | 133.6(0.09) | 134.12(0.13) | 134.61(0.18) | 135.02 | 1.5 | | 19 | 36(2.3) | 50 | [14] | [47] | [17] | 103 | 65 | UT | 0.6 | HoldLong? | | (16) | 29 | 30 | 34 | 20 | 2.1,100 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|