|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $121.3300 One month high (close): $124.2300
XLV Daily Change: 0.03% Daily StdDev 0.74% XLV EMA_5_Trend: 0.07% 10Minute StdDev: $0.2004
Latest Price : $123.26(0.03%) | Thu. May 20, 2021($0.9) Wed. May 19, 2021($0.7) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.9)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 122.93 | 123.19 | 123.53(0.01) | 123.47(0.01) | 123.65(0.08) | 123.71 | 1.1 | | 3 | 27(0.5) | 25 | [1] | [12] | [2] | 64 | 19 | UT | 0.3 | OpenLong? | | (3) | 11 | -3 | 14 | 10 | 0.9,91 | 57 | Sample size 5 Avg positive next hour return: 0.04%(60%) Avg negative next hour return: -0.09%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.47(hourly_sma_10 -0.19%) 123.19(daily_ema_10 -0.42%) 122.93(daily_ema_20 -0.63%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 122.93 | 123.19 | 123.52(0.02) | 123.46(0.03) | 123.55(0.12) | 123.73 | 1.1 | | 3 | 26(-0.1) | 35 | [3] | [19] | [2] | 68 | 30 | UT | 0.9 | OpenLong | | (1) | 16 | -11 | 32 | 7 | 1.1,90 | 57 | | 3 | May/18 | 13 | 122.93 | 123.19 | 123.49(0.03) | 123.43(0.03) | 123.4(0.07) | 123.83 | 1.2 | | 3 | 26(-0.8) | 50 | [4] | [13] | [17] | 73 | 18 | UT | 2.2 | OpenLong | | (3) | 10 | 27 | 40 | 16 | 1.8,78 | 57 | | 4 | May/18 | 12 | 122.93 | 123.19 | 123.46(0.04) | 123.39(-0.01) | 123.32(0.03) | 123.59 | 0.9 | | 3 | 27(-7.3) | 50 | [5] | [5] | [14] | 23 | -21 | UT | 1.4 | OpenLong | | (3) | 4 | 25 | 27 | 13 | 0.7,55 | 57 | | 5 | May/18 | 11 | 122.93 | 123.19 | 123.41(0.01) | 123.4(-0.02) | 123.28(-0.02) | 123.37 | 0.6 | | 3 | 34(-0.6) | 25 | [1] | [-3] | [4] | -27 | -15 | RG | 0.4 | Wait | | (3) | -3 | 17 | -10 | 2 | -0.2,28 | 57 | | | | |
| 6 | May/18 | 10 | 122.93 | 123.19 | 123.41(0) | 123.42(-0.04) | 123.3(-0.06) | 123.22 | 0.4 | | 3 | 35(-1) | 25 | [0] | [-10] | [5] | -46 | -24 | RG | -0.3 | Wait | | (1) | -8 | 27 | -22 | -3 | -0.7,22 | 57 | | 7 | May/18 | 9 | 122.93 | 123.19 | 123.4(0.01) | 123.46(-0.06) | 123.38(-0.06) | 122.99 | 0.1 | | 3 | 36(-3.6) | 0 | [1] | [-11] | [-23] | -58 | -54 | DR | -1.5 | OpenShort? | | (-1) | -8 | -51 | -30 | -15 | -1.5,30 | 57 | | 8 | May/17 | 15 | 122.87 | 123.15 | 123.38(0.05) | 123.54(-0.02) | 123.45(-0.01) | 123.43 | 0.7 | | 4 | 39(-10.4) | 50 | [7] | [-0] | [-2] | 3 | -51 | DR | -0.1 | OpenShort? | | (4) | -1 | 3 | -15 | -2 | 0.2,48 | 54 | | 9 | May/17 | 14 | 122.87 | 123.15 | 123.32(0.06) | 123.56(-0.02) | 123.46(-0.05) | 123.41 | 0.7 | | 4 | 50(-11.2) | 50 | [8] | [-5] | [-3] | 20 | -60 | DR | -0.1 | OpenShort | | (7) | -7 | -6 | -7 | -2 | 0.2,65 | 54 | | 10 | May/17 | 13 | 122.87 | 123.15 | 123.25(0.05) | 123.56(0) | 123.52(-0.02) | 123.46 | 0.7 | | 4 | 61(-5.8) | 30 | [7] | [-0] | [-8] | 32 | -33 | DR | -0.1 | OpenShort | | (9) | -3 | -17 | -8 | -9 | 0.4,72 | 54 | | | | |
| 11 | May/17 | 12 | 122.87 | 123.15 | 123.19(0.06) | 123.59(0.01) | 123.54(-0.01) | 123.61 | 0.9 | | 4 | 67(-4.4) | 50 | [8] | [2] | [8] | 47 | -30 | UT | 0.1 | OpenLong | | (9) | -1 | 27 | -9 | 2 | 0.8,77 | 54 | | 12 | May/17 | 11 | 122.87 | 123.15 | 123.12(0.05) | 123.57(0.01) | 123.55(-0.06) | 123.37 | 0.6 | | 4 | 71(-3.4) | 25 | [7] | [-5] | [-7] | 40 | -42 | DR | -0.3 | OpenShort | | (7) | -8 | -13 | -11 | -12 | 0.4,80 | 54 | | 13 | May/17 | 10 | 122.87 | 123.15 | 123.06(0.04) | 123.56(0.03) | 123.62(-0.03) | 123.48 | 0.8 | | 4 | 75(-0.6) | 20 | [5] | [0] | [-11] | 57 | -15 | DR | -0.2 | OpenShort | | (9) | -4 | -24 | -8 | -15 | 0.7,89 | 54 | | 14 | May/17 | 9 | 122.87 | 123.15 | 123.01(0.05) | 123.52(0.08) | 123.62(0) | 123.69 | 1 | | 4 | 75(1.4) | 45 | [7] | [8] | [3] | 73 | 12 | UT | 0.1 | OpenLong? | | (7) | 0 | 13 | -6 | -6 | 1.1,95 | 54 | | 15 | May/14 | 15 | 122.79 | 123.1 | 122.95(0.04) | 123.42(0.03) | 123.66(0.02) | 123.58 | 1 | | 5 | 74(5.4) | 35 | [5] | [8] | [-2] | 73 | 17 | CR | -0.1 | HoldShort? | | (7) | 3 | -6 | -5 | 3 | 1.1,95 | 50 | | | | |
| 16 | May/14 | 14 | 122.79 | 123.1 | 122.9(0.02) | 123.38(0.04) | 123.63(0.03) | 123.63 | 1 | | 5 | 68(2.9) | 15 | [3] | [9] | [-4] | 81 | 48 | CR | 0 | OpenShort | | (6) | 4 | -10 | -5 | 4 | 1.3,98 | 50 | | 17 | May/14 | 13 | 122.79 | 123.1 | 122.87(0.03) | 123.33(0.08) | 123.6(0.08) | 123.72 | 1.1 | | 5 | 66(4.1) | 40 | [4] | [19] | [2] | 90 | 61 | UT | 0.2 | OpenLong | | (4) | 11 | 4 | 1 | 4 | 1.6,100 | 50 | | 18 | May/14 | 12 | 122.79 | 123.1 | 122.84(0.03) | 123.23(0.12) | 123.51(0.1) | 123.68 | 1.1 | | 5 | 61(4) | 40 | [4] | [24] | [-0] | 89 | 65 | UT | 0.3 | OpenLong | | (4) | 13 | -1 | 1 | -1 | 1.6,99 | 50 | | 19 | May/14 | 11 | 122.79 | 123.1 | 122.81(0.02) | 123.08(0.14) | 123.38(0.16) | 123.69 | 1.1 | | 5 | 57(4.5) | 50 | [3] | [33] | [11] | 95 | 88 | UT | 0.7 | OpenLong | | (3) | 21 | 27 | 11 | 4 | 1.8,100 | 50 | | 20 | May/14 | 10 | 122.79 | 123.1 | 122.78(0.01) | 122.91(0.1) | 123.19(0.04) | 123.45 | 0.8 | | 5 | 53(1.9) | 25 | [1] | [14] | [3] | 88 | 50 | UT | 0.6 | OpenLong | | (1) | 5 | -1 | 13 | 10 | 1.5,100 | 50 | | | | |
| 21 | May/14 | 9 | 122.79 | 123.1 | 122.78(-0) | 122.79(0.1) | 123.14(0.06) | 123.46 | 0.8 | | 5 | 51(-0.8) | 35 | [0] | [17] | [12] | 86 | 74 | UR | 0.8 | SmallShort? | | (3) | 8 | 23 | 19 | 15 | 1.6,96 | 50 | | 22 | May/13 | 15 | 122.69 | 122.9 | 122.77(-0.01) | 122.66(0.08) | 123.06(0.09) | 123.26 | 0.6 | | 4 | 52(4.4) | 20 | [-1] | [18] | [10] | 61 | 71 | UR | 0.5 | SmallShort? | | (-3) | 12 | 23 | 8 | 17 | 1.1,83 | 44 | | 23 | May/13 | 14 | 122.69 | 122.9 | 122.78(-0.06) | 122.56(0.05) | 122.95(0.15) | 123.06 | 0.4 | | 4 | 47(-15.1) | 15 | [-8] | [23] | [17] | 48 | 112 | UR | 0.2 | SmallShort | | (-3) | 20 | 39 | 16 | 18 | 0.6,83 | 44 | | 24 | May/13 | 13 | 122.69 | 122.9 | 122.85(-0.08) | 122.5(0.02) | 122.77(0.11) | 122.72 | 0 | | 4 | 63(-13.1) | -45 | [-11] | [15] | [-13] | 28 | 92 | RG | -0.1 | Wait | | (-10) | 15 | -54 | 23 | 7 | -0.2,83 | 44 | | 25 | May/13 | 12 | 122.69 | 122.9 | 122.95(-0.08) | 122.48(0.04) | 122.63(0.15) | 123.19 | 0.5 | | 4 | 76(-14.9) | -10 | [-11] | [21] | [13] | 36 | 131 | UR | 0.8 | SmallShort | | (-10) | 20 | 14 | 37 | 20 | 0.3,78 | 44 | | | | |
| 26 | May/13 | 11 | 122.69 | 122.9 | 123.04(-0.09) | 122.43(0.01) | 122.44(0.14) | 123.07 | 0.4 | | 4 | 91(-11.7) | 15 | [-12] | [18] | [21] | -1 | 119 | UR | 0.7 | SmallShort | | (-11) | 19 | 41 | 27 | 20 | 0,49 | 44 | | 27 | May/13 | 10 | 122.69 | 122.9 | 123.15(-0.09) | 122.41(-0.03) | 122.26(0.07) | 122.71 | 0 | | 4 | 102(-8) | 25 | [-12] | [6] | [25] | -41 | 62 | UR | 0.5 | SmallShort | | (-16) | 9 | 62 | 14 | 20 | -0.5,22 | 44 | | 28 | May/13 | 9 | 122.69 | 122.9 | 123.26(-0.1) | 122.45(-0.07) | 122.17(-0.05) | 122.17 | -0.6 | | 4 | 110(-1.3) | -10 | [-13] | [-13] | [6] | -74 | -8 | DP | 0 | OpenShort? | | (-17) | -7 | 15 | 5 | -3 | -1.1,4 | 44 | | 29 | May/12 | 15 | 122.59 | 122.8 | 123.38(-0.11) | 122.54(-0.09) | 122.23(-0.08) | 122.04 | -0.4 | | 4 | 112(29.9) | -40 | [-15] | [-20] | [-8] | -82 | -25 | DT | -0.2 | OpenShort? | | (-16) | -11 | -23 | 2 | -9 | -1.3,1 | 45 | | 30 | May/12 | 14 | 122.59 | 122.8 | 123.52(-0.08) | 122.65(-0.08) | 122.33(-0.06) | 122.23 | -0.3 | | 4 | 82(2.7) | -20 | [-11] | [-16] | [2] | -82 | -38 | DP | -0.1 | OpenShort | | (-16) | -8 | 7 | 2 | -8 | -1.3,1 | 45 | | | | |
| 31 | May/12 | 13 | 122.59 | 122.8 | 123.62(-0.08) | 122.74(-0.11) | 122.41(-0.12) | 122.17 | -0.3 | | 4 | 79(4.2) | -40 | [-11] | [-26] | [-4] | -88 | -72 | DT | -0.2 | OpenShort | | (-11) | -16 | -10 | 2 | -7 | -1.5,0 | 45 | | 32 | May/12 | 12 | 122.59 | 122.8 | 123.71(-0.07) | 122.88(-0.1) | 122.56(-0.13) | 122.26 | -0.3 | | 4 | 75(4.8) | -40 | [-9] | [-26] | [-9] | -88 | -84 | DT | -0.3 | OpenShort | | (-11) | -17 | -24 | 2 | -14 | -1.5,0 | 45 | | 33 | May/12 | 11 | 122.59 | 122.8 | 123.8(-0.06) | 123(-0.17) | 122.72(-0.1) | 122.47 | -0.1 | | 4 | 70(4.3) | -25 | [-8] | [-27] | [-1] | -88 | -77 | DT | -0.3 | OpenShort | | (-9) | -13 | -4 | 1 | 6 | -1.5,0 | 45 | | 34 | May/12 | 10 | 122.59 | 122.8 | 123.88(-0.07) | 123.2(-0.18) | 122.84(-0.1) | 122.51 | -0.1 | | 4 | 66(4.5) | -35 | [-9] | [-28] | [-5] | -93 | -67 | DT | -0.4 | OpenShort | | (-9) | -13 | -14 | -1 | -4 | -1.7,0 | 45 | | 35 | May/12 | 9 | 122.59 | 122.8 | 123.97(-0.07) | 123.42(-0.2) | 122.97(-0.09) | 122.63 | 0 | | 4 | 61(4.4) | -50 | [-9] | [-28] | [-13] | -93 | -65 | DT | -0.4 | OpenShort? | | (-10) | -12 | -37 | -2 | -2 | -1.7,0 | 45 | | | | |
| 36 | May/11 | 15 | 122.46 | 122.87 | 124.06(-0.06) | 123.66(-0.18) | 123.08(-0.09) | 122.95 | 0.3 | | 7 | 57(11.9) | -10 | [-8] | [-25] | [-4] | -90 | -55 | DT | -0.2 | OpenShort? | | (-9) | -12 | -10 | -4 | -3 | -1.6,0 | 46 | | 37 | May/11 | 14 | 122.46 | 122.87 | 124.14(0.02) | 123.88(-0.15) | 123.2(-0.06) | 123.04 | 0.4 | | 7 | 45(-2.3) | 50 | [3] | [-16] | [-3] | -90 | -123 | DR | -0.2 | HoldShort | | (-9) | -8 | -3 | -6 | -16 | -1.6,0 | 46 | | 38 | May/11 | 13 | 122.46 | 122.87 | 124.12(0.02) | 124.07(-0.13) | 123.27(-0.24) | 123.07 | 0.4 | | 7 | 47(-3.8) | 25 | [3] | [-39] | [-8] | -88 | -156 | DR | -0.3 | HoldShort | | (3) | -32 | -8 | -18 | -20 | -1.5,0 | 46 | | 39 | May/11 | 12 | 122.46 | 122.87 | 124.09(0.03) | 124.23(-0.13) | 123.57(-0.25) | 123.15 | 0.5 | | 7 | 51(-4.5) | 35 | [4] | [-40] | [-9] | -78 | -167 | DR | -0.5 | HoldShort | | (4) | -33 | -6 | -23 | -20 | -1.2,2 | 46 | | 40 | May/11 | 11 | 122.46 | 122.87 | 124.05(0.04) | 124.39(-0.08) | 123.87(-0.3) | 123.2 | 0.5 | | 7 | 55(-4.8) | 35 | [5] | [-43] | [-23] | -73 | -179 | DR | -0.8 | OpenShort | | (6) | -40 | -38 | -39 | -20 | -1,2 | 46 | | | | |
| 41 | May/11 | 10 | 122.46 | 122.87 | 124(0.05) | 124.49(-0.05) | 124.25(-0.25) | 123.53 | 0.7 | | 7 | 60(-5.5) | 45 | [7] | [-34] | [-5] | -35 | -146 | DR | -0.8 | OpenShort | | (7) | -33 | 11 | -33 | -20 | -0.5,28 | 46 | | 42 | May/11 | 9 | 122.46 | 122.87 | 123.93(0.05) | 124.55(-0.04) | 124.56(-0.25) | 123.43 | 0.6 | | 7 | 66(-4.3) | 30 | [7] | [-33] | [-51] | -9 | -146 | DR | -1.1 | OpenShort? | | (9) | -33 | -124 | -31 | -20 | -0.5,54 | 46 | | 43 | May/10 | 15 | 122.26 | 122.83 | 123.87(0.09) | 124.6(0.04) | 124.87(-0.02) | 124.53 | 1.3 | | 11 | 70(6.9) | 50 | [12] | [5] | [-9] | 44 | -40 | CR | -0.3 | HoldShort? | | (14) | -3 | -17 | -13 | -14 | 0.6,79 | 63 | | 44 | May/10 | 14 | 122.26 | 122.83 | 123.76(0.07) | 124.55(0.03) | 124.9(-0.01) | 124.68 | 1.4 | | 11 | 63(0.4) | 50 | [10] | [5] | [-16] | 65 | -1 | CR | -0.2 | HoldShort | | (16) | -1 | -44 | -7 | 2 | 0.8,95 | 63 | | 45 | May/10 | 13 | 122.26 | 122.83 | 123.67(0.07) | 124.51(0.04) | 124.91(0.14) | 125.07 | 1.6 | | 11 | 63(2.7) | 50 | [10] | [27] | [2] | 83 | 76 | UT | 0.1 | OpenLong | | (13) | 19 | 0 | 1 | 20 | 1.3,100 | 63 | | | | |
| 46 | May/10 | 12 | 122.26 | 122.83 | 123.59(0.08) | 124.46(0.05) | 124.74(0.16) | 125.07 | 1.6 | | 11 | 60(3.2) | 50 | [11] | [30] | [5] | 84 | 81 | UT | 0.3 | OpenLong | | (10) | 22 | 8 | 2 | 20 | 1.4,99 | 63 | | 47 | May/10 | 11 | 122.26 | 122.83 | 123.49(0.08) | 124.4(0.18) | 124.54(0.18) | 124.99 | 1.6 | | 11 | 57(3.3) | 50 | [11] | [42] | [13] | 87 | 86 | UT | 0.5 | OpenLong | | (11) | 25 | 35 | 9 | -3 | 1.5,99 | 63 | | 48 | May/10 | 10 | 122.26 | 122.83 | 123.39(0.08) | 124.17(0.18) | 124.32(0.1) | 124.68 | 1.4 | | 11 | 54(2.3) | 50 | [11] | [31] | [2] | 80 | 46 | UT | 0.4 | OpenLong | | (10) | 14 | -6 | 27 | -9 | 1.4,95 | 63 | | 49 | May/10 | 9 | 122.26 | 122.83 | 123.3(0.09) | 123.95(0.2) | 124.19(0.06) | 124.73 | 1.4 | | 11 | 51(3.3) | 50 | [12] | [27] | [24] | 79 | 47 | UT | 0.6 | OpenLong? | | (11) | 8 | 59 | 26 | 2 | 1.6,89 | 63 | | 50 | May/7 | 15 | 121.96 | 122.71 | 123.19(0.06) | 123.71(0.16) | 124.12(-0.05) | 124.21 | 1.2 | | 13 | 48(4.9) | 50 | [8] | [8] | [8] | 61 | 10 | UT | 0.1 | OpenLong? | | (9) | -7 | 14 | 20 | -6 | 1.2,81 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|