|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $118.5500 One month high (close): $124.2300
XLV Daily Change: 0.5% Daily StdDev 0.75% XLV EMA_5_Trend: -0.1% 10Minute StdDev: $0.587
Latest Price : $123.45(0.5%) | Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.9) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.9)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 122.79 | 123.1 | 122.95(0.04) | 123.42(0.03) | 123.66(0.02) | 123.58 | 1 | | 5 | 70(1.8) | 35 | [5] | [8] | [-2] | 73 | 17 | CR | -0.1 | HoldShort? | | (7) | 3 | -6 | -5 | 3 | 1.1,95 | 50 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.1(daily_ema_10 -0.39%) 122.95(hourly_sma_20 -0.51%) 122.79(daily_ema_20 -0.64%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 122.79 | 123.1 | 122.9(0.02) | 123.38(0.04) | 123.63(0.03) | 123.63 | 1 | | 5 | 68(2.9) | 15 | [3] | [9] | [-4] | 81 | 48 | CR | 0 | OpenShort | | (6) | 4 | -10 | -5 | 4 | 1.3,98 | 50 | | 3 | May/14 | 13 | 122.79 | 123.1 | 122.87(0.03) | 123.33(0.08) | 123.6(0.08) | 123.72 | 1.1 | | 5 | 66(4.1) | 40 | [4] | [19] | [2] | 90 | 61 | UT | 0.2 | OpenLong | | (4) | 11 | 4 | 1 | 4 | 1.6,100 | 50 | | 4 | May/14 | 12 | 122.79 | 123.1 | 122.84(0.03) | 123.23(0.12) | 123.51(0.1) | 123.68 | 1.1 | | 5 | 61(4) | 40 | [4] | [24] | [-0] | 89 | 65 | UT | 0.3 | OpenLong | | (4) | 13 | -1 | 1 | -1 | 1.6,99 | 50 | | 5 | May/14 | 11 | 122.79 | 123.1 | 122.81(0.02) | 123.08(0.14) | 123.38(0.16) | 123.69 | 1.1 | | 5 | 57(4.5) | 50 | [3] | [33] | [11] | 95 | 89 | UT | 0.7 | OpenLong | | (3) | 21 | 26 | 11 | 4 | 1.8,100 | 50 | | | | |
| 6 | May/14 | 10 | 122.79 | 123.1 | 122.78(0.01) | 122.91(0.1) | 123.19(0.04) | 123.45 | 0.8 | | 5 | 53(1.9) | 25 | [1] | [14] | [3] | 88 | 50 | UT | 0.6 | OpenLong | | (1) | 5 | -1 | 13 | 10 | 1.5,100 | 50 | | 7 | May/14 | 9 | 122.79 | 123.1 | 122.78(-0) | 122.79(0.1) | 123.14(0.06) | 123.46 | 0.8 | | 5 | 51(-0.8) | 35 | [0] | [17] | [12] | 86 | 74 | UR | 0.8 | SmallShort? | | (3) | 8 | 22 | 19 | 15 | 1.6,96 | 50 | | 8 | May/13 | 15 | 122.69 | 122.9 | 122.77(-0.01) | 122.66(0.08) | 123.06(0.09) | 123.26 | 0.6 | | 4 | 52(4.4) | 20 | [-1] | [18] | [10] | 61 | 71 | UR | 0.5 | SmallShort? | | (-3) | 12 | 22 | 8 | 17 | 1.1,83 | 44 | | 9 | May/13 | 14 | 122.69 | 122.9 | 122.78(-0.06) | 122.56(0.05) | 122.95(0.15) | 123.06 | 0.4 | | 4 | 47(-15.1) | 15 | [-8] | [23] | [17] | 48 | 114 | UR | 0.2 | SmallShort | | (-3) | 20 | 39 | 16 | 18 | 0.6,83 | 44 | | 10 | May/13 | 13 | 122.69 | 122.9 | 122.85(-0.08) | 122.5(0.02) | 122.77(0.11) | 122.72 | 0 | | 4 | 63(-13.1) | -45 | [-11] | [15] | [-13] | 28 | 94 | RG | -0.1 | Wait | | (-10) | 15 | -53 | 23 | 7 | -0.2,83 | 44 | | | | |
| 11 | May/13 | 12 | 122.69 | 122.9 | 122.95(-0.08) | 122.48(0.04) | 122.63(0.15) | 123.19 | 0.5 | | 4 | 76(-14.9) | -10 | [-11] | [21] | [13] | 36 | 133 | UR | 0.8 | SmallShort | | (-10) | 20 | 14 | 37 | 20 | 0.3,78 | 44 | | 12 | May/13 | 11 | 122.69 | 122.9 | 123.04(-0.09) | 122.43(0.01) | 122.44(0.14) | 123.07 | 0.4 | | 4 | 91(-11.7) | 15 | [-12] | [18] | [21] | -1 | 120 | UR | 0.7 | SmallShort | | (-11) | 19 | 40 | 27 | 20 | 0,49 | 44 | | 13 | May/13 | 10 | 122.69 | 122.9 | 123.15(-0.09) | 122.41(-0.03) | 122.26(0.07) | 122.71 | 0 | | 4 | 102(-8) | 25 | [-12] | [5] | [25] | -41 | 63 | UR | 0.5 | SmallShort | | (-15) | 9 | 61 | 14 | 20 | -0.5,22 | 44 | | 14 | May/13 | 9 | 122.69 | 122.9 | 123.26(-0.1) | 122.45(-0.07) | 122.17(-0.05) | 122.17 | -0.6 | | 4 | 110(-1.3) | -10 | [-13] | [-13] | [6] | -74 | -6 | DP | 0 | OpenShort? | | (-17) | -7 | 15 | 5 | -3 | -1.1,4 | 44 | | 15 | May/12 | 15 | 122.59 | 122.8 | 123.38(-0.11) | 122.54(-0.09) | 122.23(-0.08) | 122.04 | -0.4 | | 4 | 112(29.9) | -40 | [-15] | [-20] | [-8] | -82 | -24 | DT | -0.2 | OpenShort? | | (-15) | -11 | -22 | 2 | -9 | -1.3,1 | 45 | | | | |
| 16 | May/12 | 14 | 122.59 | 122.8 | 123.52(-0.08) | 122.65(-0.08) | 122.33(-0.06) | 122.23 | -0.3 | | 4 | 82(2.7) | -20 | [-11] | [-16] | [2] | -82 | -37 | DP | -0.1 | OpenShort | | (-15) | -8 | 7 | 2 | -8 | -1.3,1 | 45 | | 17 | May/12 | 13 | 122.59 | 122.8 | 123.62(-0.08) | 122.74(-0.11) | 122.41(-0.12) | 122.17 | -0.3 | | 4 | 79(4.2) | -35 | [-11] | [-26] | [-3] | -88 | -72 | DT | -0.2 | OpenShort | | (-11) | -16 | -10 | 2 | -7 | -1.5,0 | 45 | | 18 | May/12 | 12 | 122.59 | 122.8 | 123.71(-0.07) | 122.88(-0.1) | 122.56(-0.13) | 122.26 | -0.3 | | 4 | 75(4.8) | -40 | [-9] | [-26] | [-9] | -88 | -84 | DT | -0.3 | OpenShort | | (-11) | -17 | -24 | 2 | -14 | -1.5,0 | 45 | | 19 | May/12 | 11 | 122.59 | 122.8 | 123.8(-0.06) | 123(-0.17) | 122.72(-0.1) | 122.47 | -0.1 | | 4 | 70(4.3) | -25 | [-8] | [-27] | [-1] | -88 | -76 | DT | -0.3 | OpenShort | | (-8) | -13 | -4 | 1 | 6 | -1.5,0 | 45 | | 20 | May/12 | 10 | 122.59 | 122.8 | 123.88(-0.07) | 123.2(-0.18) | 122.84(-0.1) | 122.51 | -0.1 | | 4 | 66(4.5) | -35 | [-9] | [-28] | [-5] | -93 | -67 | DT | -0.4 | OpenShort | | (-8) | -13 | -14 | -1 | -4 | -1.7,0 | 45 | | | | |
| 21 | May/12 | 9 | 122.59 | 122.8 | 123.97(-0.07) | 123.42(-0.2) | 122.97(-0.09) | 122.63 | 0 | | 4 | 61(4.4) | -50 | [-9] | [-28] | [-13] | -93 | -65 | DT | -0.4 | OpenShort? | | (-10) | -12 | -36 | -2 | -2 | -1.7,0 | 45 | | 22 | May/11 | 15 | 122.46 | 122.87 | 124.06(-0.06) | 123.66(-0.18) | 123.08(-0.09) | 122.95 | 0.3 | | 7 | 57(11.9) | -10 | [-8] | [-25] | [-4] | -90 | -54 | DT | -0.2 | OpenShort? | | (-8) | -12 | -10 | -4 | -3 | -1.6,0 | 46 | | 23 | May/11 | 14 | 122.46 | 122.87 | 124.14(0.02) | 123.88(-0.15) | 123.2(-0.06) | 123.04 | 0.4 | | 7 | 45(-2.3) | 50 | [3] | [-16] | [-3] | -90 | -124 | DR | -0.2 | HoldShort | | (-8) | -8 | -3 | -6 | -16 | -1.6,0 | 46 | | 24 | May/11 | 13 | 122.46 | 122.87 | 124.12(0.02) | 124.07(-0.13) | 123.27(-0.24) | 123.07 | 0.4 | | 7 | 47(-3.8) | 25 | [3] | [-39] | [-8] | -88 | -157 | DR | -0.3 | HoldShort | | (3) | -32 | -8 | -18 | -20 | -1.5,0 | 46 | | 25 | May/11 | 12 | 122.46 | 122.87 | 124.09(0.03) | 124.23(-0.13) | 123.57(-0.25) | 123.15 | 0.5 | | 7 | 51(-4.5) | 35 | [4] | [-40] | [-9] | -78 | -169 | DR | -0.5 | HoldShort | | (4) | -33 | -6 | -23 | -20 | -1.2,2 | 46 | | | | |
| 26 | May/11 | 11 | 122.46 | 122.87 | 124.05(0.04) | 124.39(-0.08) | 123.87(-0.3) | 123.2 | 0.5 | | 7 | 55(-4.8) | 35 | [5] | [-43] | [-23] | -73 | -180 | DR | -0.8 | OpenShort | | (6) | -40 | -38 | -39 | -20 | -1,2 | 46 | | 27 | May/11 | 10 | 122.46 | 122.87 | 124(0.05) | 124.49(-0.05) | 124.25(-0.25) | 123.53 | 0.7 | | 7 | 60(-5.5) | 45 | [7] | [-34] | [-5] | -35 | -148 | DR | -0.8 | OpenShort | | (7) | -33 | 11 | -33 | -20 | -0.5,28 | 46 | | 28 | May/11 | 9 | 122.46 | 122.87 | 123.93(0.05) | 124.55(-0.04) | 124.56(-0.25) | 123.43 | 0.6 | | 7 | 66(-4.3) | 30 | [7] | [-33] | [-50] | -9 | -148 | DR | -1.1 | OpenShort? | | (8) | -33 | -122 | -31 | -20 | -0.5,54 | 46 | | 29 | May/10 | 15 | 122.26 | 122.83 | 123.87(0.09) | 124.6(0.04) | 124.87(-0.02) | 124.53 | 1.3 | | 11 | 70(6.9) | 50 | [12] | [5] | [-9] | 44 | -41 | CR | -0.3 | HoldShort? | | (14) | -3 | -17 | -13 | -14 | 0.6,79 | 63 | | 30 | May/10 | 14 | 122.26 | 122.83 | 123.76(0.07) | 124.55(0.03) | 124.9(-0.01) | 124.68 | 1.4 | | 11 | 63(0.4) | 50 | [10] | [5] | [-15] | 65 | -2 | CR | -0.2 | HoldShort | | (15) | -1 | -43 | -7 | 2 | 0.8,95 | 63 | | | | |
| 31 | May/10 | 13 | 122.26 | 122.83 | 123.67(0.07) | 124.51(0.04) | 124.91(0.14) | 125.07 | 1.6 | | 11 | 63(2.7) | 50 | [10] | [27] | [2] | 83 | 75 | UT | 0.1 | OpenLong | | (13) | 19 | 0 | 1 | 20 | 1.3,100 | 63 | | 32 | May/10 | 12 | 122.26 | 122.83 | 123.59(0.08) | 124.46(0.05) | 124.74(0.16) | 125.07 | 1.6 | | 11 | 60(3.2) | 50 | [11] | [30] | [5] | 84 | 80 | UT | 0.3 | OpenLong | | (10) | 22 | 8 | 2 | 20 | 1.4,99 | 63 | | 33 | May/10 | 11 | 122.26 | 122.83 | 123.49(0.08) | 124.4(0.18) | 124.54(0.18) | 124.99 | 1.6 | | 11 | 57(3.3) | 50 | [11] | [42] | [13] | 87 | 85 | UT | 0.5 | OpenLong | | (11) | 25 | 35 | 9 | -3 | 1.5,99 | 63 | | 34 | May/10 | 10 | 122.26 | 122.83 | 123.39(0.08) | 124.17(0.18) | 124.32(0.1) | 124.68 | 1.4 | | 11 | 54(2.3) | 50 | [11] | [31] | [-1] | 80 | 45 | CR | 0.4 | OpenShort | | (10) | 14 | -6 | 7 | -9 | 1.4,95 | 63 | | 35 | May/10 | 9 | 122.26 | 122.83 | 123.3(0.09) | 123.95(0.2) | 124.19(0.06) | 124.73 | 1.4 | | 11 | 51(3.3) | 50 | [12] | [27] | [21] | 79 | 46 | UT | 0.6 | OpenLong? | | (11) | 8 | 58 | 6 | 2 | 1.6,89 | 63 | | | | |
| 36 | May/7 | 15 | 121.96 | 122.71 | 123.19(0.06) | 123.71(0.16) | 124.12(-0.05) | 124.21 | 1.2 | | 13 | 48(4.9) | 50 | [8] | [8] | [3] | 61 | 9 | UT | 0.1 | OpenLong? | | (8) | -7 | 14 | -5 | -6 | 1.2,81 | 65 | | 37 | May/7 | 14 | 121.96 | 122.71 | 123.12(0.07) | 123.51(0.16) | 124.18(-0.07) | 124.08 | 1.1 | | 13 | 43(0.6) | 50 | [10] | [6] | [4] | 58 | -7 | UT | -0.1 | OpenLong | | (8) | -10 | 19 | -13 | 2 | 1.2,78 | 65 | | 38 | May/7 | 13 | 121.96 | 122.71 | 123.03(0.06) | 123.32(0.14) | 124.27(0.2) | 123.91 | 1 | | 13 | 42(0.7) | 50 | [8] | [41] | [-6] | 60 | 60 | CR | -0.5 | HoldShort | | (10) | 28 | -14 | -12 | 5 | 1.1,82 | 65 | | 39 | May/7 | 12 | 121.96 | 122.71 | 122.95(0.07) | 123.15(0.14) | 124.02(0.26) | 124.04 | 1.1 | | 13 | 42(1.8) | 50 | [10] | [50] | [-10] | 76 | 85 | CR | 0 | OpenShort | | (10) | 36 | -32 | -5 | 18 | 1.4,91 | 65 | | 40 | May/7 | 11 | 121.96 | 122.71 | 122.87(0.09) | 122.97(0.11) | 123.7(0.32) | 124.33 | 1.3 | | 13 | 40(3.7) | 50 | [13] | [57] | [3] | 97 | 110 | UT | 0.8 | OpenLong | | (11) | 44 | -21 | 36 | 20 | 2,97 | 65 | | | | |
| 41 | May/7 | 10 | 121.96 | 122.71 | 122.76(0.09) | 122.84(0.1) | 123.3(0.37) | 124.52 | 1.4 | | 13 | 36(6.7) | 50 | [13] | [63] | [14] | 97 | 143 | UT | 1.8 | OpenLong | | (14) | 51 | 0 | 45 | 20 | 2.6,82 | 65 | | 42 | May/7 | 9 | 121.96 | 122.71 | 122.65(0.08) | 122.72(0.11) | 122.84(0.38) | 124.52 | 1.4 | | 13 | 30(11.2) | 50 | [11] | [65] | [84] | 92 | 165 | UT | 3.1 | OpenLong? | | (14) | 53 | 208 | 49 | 20 | 3.4,57 | 65 | | 43 | May/6 | 15 | 121.66 | 122.65 | 122.55(0.02) | 122.58(-0.03) | 122.37(0.08) | 122.68 | 0.5 | | 14 | 18(1.5) | 50 | [3] | [11] | [14] | -11 | 10 | UT | 0.9 | OpenLong? | | (1) | 11 | 28 | 20 | 11 | 0.4,29 | 62 | | 44 | May/6 | 14 | 121.66 | 122.65 | 122.52(-0.01) | 122.61(-0.03) | 122.28(0.03) | 122.44 | 0.4 | | 14 | 17(0) | 50 | [-1] | [3] | [6] | -39 | 8 | UR | 0.5 | SmallShort | | (1) | 4 | 11 | 12 | -2 | -0.2,16 | 62 | | 45 | May/6 | 13 | 121.66 | 122.65 | 122.53(-0.02) | 122.64(-0.03) | 122.25(-0.1) | 122.34 | 0.3 | | 14 | 17(0.1) | 25 | [-3] | [-15] | [3] | -55 | -25 | RG | 0.3 | Wait | | (-1) | -14 | 11 | -1 | -12 | -0.5,8 | 62 | | | | |
| 46 | May/6 | 12 | 121.66 | 122.65 | 122.55(-0.02) | 122.68(-0.04) | 122.37(-0.18) | 122.24 | 0.3 | | 14 | 17(0.3) | 10 | [-3] | [-27] | [-1] | -70 | -55 | RG | -0.4 | Wait | | (-3) | -25 | 10 | -17 | -12 | -0.9,3 | 62 | | 47 | May/6 | 11 | 121.66 | 122.65 | 122.57(-0.03) | 122.73(-0.01) | 122.59(-0.16) | 122.15 | 0.2 | | 14 | 16(0.6) | 0 | [-4] | [-22] | [-13] | -76 | -40 | RG | -1.3 | SmallLong | | (-3) | -22 | -7 | -48 | -20 | -1.2,4 | 62 | | 48 | May/6 | 10 | 121.66 | 122.65 | 122.6(-0.02) | 122.74(-0.01) | 122.79(-0.13) | 122.21 | 0.3 | | 14 | 16(0.6) | 20 | [-3] | [-18] | [-9] | -53 | -42 | RG | -1.8 | SmallLong | | (-3) | -18 | -10 | -18 | -20 | -1.2,27 | 62 | | 49 | May/6 | 9 | 121.66 | 122.65 | 122.6(0) | 122.75(-0.01) | 122.94(-0.08) | 122.29 | 0.3 | | 14 | 15(-0.2) | 0 | [0] | [-10] | [-28] | -19 | -50 | DR | -2.1 | OpenShort? | | (-3) | -11 | -75 | -6 | -19 | -1.1,59 | 62 | | 50 | May/5 | 15 | 121.35 | 122.6 | 122.62(0.04) | 122.76(0.05) | 123.04(0.04) | 122.96 | 0.7 | | 15 | 15(0.8) | 50 | [6] | [12] | [-10] | 67 | -0 | CR | -0.3 | HoldShort? | | (4) | 6 | -40 | 22 | -2 | 1.1,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|