XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $114.3700 One month high (close): $123.4200

XLV Daily Change: -0.45% Daily StdDev 0.84% XLV EMA_5_Trend: 0.38% 10Minute StdDev: $0.5759

Latest Price : $122.87(-0.45%)

Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.4) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($1)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.7

Sample size 5 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	15	118.7	120.62	122.76(0.04)	123.14(-0.02)	123.12(-0.02)	122.88	1.7	23	22(-1.4)	50	[5]	[4]	[-4]	1	-35	CR	-0.4	HoldShort?	(5)	-2	2	-26	-11	0.2,46	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.62(daily_ema_10 -1.84%) 118.7(daily_ema_20 -3.4%) Resistance Levels: 123.14(weak_hourly_sma_10 0.21%)

2	Apr/22	14	118.7	120.62	122.71(0.06)	123.16(-0.02)	123.15(-0.01)	122.85	1.7	23	24(-2.8)	50	[7]	[5]	[-6]	28	-51	CR	-0.5	HoldShort	(5)	-1	-8	-14	-15	0.2,73	86
3	Apr/22	13	118.7	120.62	122.64(0.06)	123.16(0)	123.16(-0.07)	122.94	1.7	23	26(-2.1)	50	[7]	[-1]	[-20]	51	-56	DR	-0.3	OpenShort	(8)	-8	-55	-2	-14	0.5,88	86
4	Apr/22	12	118.7	120.62	122.56(0.09)	123.19(0.07)	123.24(0.03)	123.51	2	23	29(-0.7)	50	[11]	[16]	[4]	78	-1	UT	0.4	HoldLong	(11)	4	8	5	6	1.4,93	86
5	Apr/22	11	118.7	120.62	122.45(0.09)	123.11(0.12)	123.2(0.03)	123.42	1.9	23	29(-0.2)	50	[11]	[19]	[12]	69	-1	UT	0.3	OpenLong	(11)	4	40	-6	-6	1.4,84	86

6	Apr/22	10	118.7	120.62	122.34(0.06)	122.97(0.07)	123.16(-0.01)	123.01	1.8	23	29(-0.6)	50	[7]	[11]	[-0]	57	-11	UT	-0.2	OpenLong	(8)	-1	8	-12	-11	0.9,84	86
7	Apr/22	9	118.7	120.62	122.26(0.07)	122.88(0.06)	123.18(-0.02)	122.93	1.7	23	30(-0.6)	50	[8]	[9]	[-15]	64	-24	CR	-0.3	HoldShort?	(8)	-2	-39	-10	-7	0.9,91	86
8	Apr/21	15	118.27	120.01	122.18(0.09)	122.81(0.12)	123.21(0.06)	123.33	2.1	23	31(0)	50	[11]	[24]	[0]	88	16	UT	0.2	HoldLong?	(11)	7	1	-3	2	1.5,100	86
9	Apr/21	14	118.27	120.01	122.07(0.08)	122.66(0.11)	123.13(0.09)	123.32	2.1	23	31(2.1)	50	[10]	[27]	[4]	93	43	UT	0.3	OpenLong	(12)	11	12	-5	11	1.7,100	86
10	Apr/21	13	118.27	120.01	121.97(0.07)	122.52(0.11)	123.02(0.2)	123.2	2.1	23	29(2)	50	[8]	[40]	[4]	95	80	UT	0.3	OpenLong	(8)	24	10	-2	15	1.8,100	86

11	Apr/21	12	118.27	120.01	121.88(0.08)	122.39(0.1)	122.77(0.15)	123.1	2	23	27(2)	50	[10]	[33]	[1]	98	58	UT	0.5	OpenLong	(8)	18	0	-2	20	1.9,100	86
12	Apr/21	11	118.27	120.01	121.78(0.08)	122.26(0.14)	122.58(0.14)	123.1	2	23	25(2.8)	50	[10]	[35]	[9]	108	65	UT	0.9	HoldLong	(11)	17	16	12	18	2.3,100	86
13	Apr/21	10	118.27	120.01	121.68(0.08)	122.09(0.13)	122.4(0.17)	122.94	2	23	22(2.7)	50	[10]	[38]	[8]	102	63	UT	1	HoldLong	(8)	21	18	3	17	2.4,92	86
14	Apr/21	9	118.27	120.01	121.58(0.07)	121.93(0.12)	122.2(0.14)	122.75	1.9	23	19(2.6)	50	[8]	[33]	[27]	105	65	UT	1.2	HoldLong?	(10)	17	76	1	20	2.6,90	86
15	Apr/20	15	117.81	119.3	121.49(0.03)	121.79(0.06)	122.02(0.02)	121.98	1.9	18	16(-1)	50	[4]	[12]	[-6]	73	15	CR	-0.1	HoldShort?	(5)	2	-16	-7	1	1.3,90	84

16	Apr/20	14	117.81	119.3	121.45(0.07)	121.72(0.06)	122(0.04)	122.14	2	18	17(-0.7)	50	[8]	[16]	[-2]	92	0	CR	0.4	OpenShort	(6)	5	-8	-1	11	1.8,97	84
17	Apr/20	13	117.81	119.3	121.37(0.07)	121.64(0.08)	121.95(0.14)	122.22	2	18	18(1)	50	[8]	[29]	[12]	103	35	UT	0.7	CloseLong	(8)	17	30	3	12	2.1,100	84
18	Apr/20	12	117.81	119.3	121.29(0.05)	121.55(0.07)	121.78(0.09)	121.91	1.9	18	17(0.2)	50	[6]	[22]	[1]	93	23	UT	0.3	HoldLong	(6)	11	2	-3	11	1.7,100	84
19	Apr/20	11	117.81	119.3	121.23(0.05)	121.47(0.03)	121.67(0.09)	121.88	1.9	18	17(0.4)	50	[6]	[19]	[3]	95	23	UT	0.6	HoldLong	(7)	11	2	10	12	1.8,100	84
20	Apr/20	10	117.81	119.3	121.17(0.05)	121.43(0.05)	121.55(0.09)	121.86	1.9	18	17(1.3)	50	[6]	[20]	[4]	95	33	UT	0.9	OpenLong	(6)	11	0	12	18	1.9,97	84

21	Apr/20	9	117.81	119.3	121.11(0.06)	121.37(0.06)	121.44(0.08)	121.86	1.9	18	15(0.8)	50	[7]	[20]	[20]	102	20	UT	1.3	CloseLong?	(6)	10	48	17	15	2.3,94	84
22	Apr/19	15	117.48	118.77	121.04(0.06)	121.3(0.02)	121.34(0.02)	121.38	2	17	14(-4.9)	50	[7]	[10]	[1]	64	-25	UT	0.1	OpenLong?	(5)	2	1	4	-2	1.1,86	71
23	Apr/19	14	117.48	118.77	120.97(0.12)	121.28(0.04)	121.31(0.04)	121.37	2	17	19(-13.8)	50	[15]	[15]	[3]	60	-80	UT	0.2	OpenLong	(7)	5	8	2	-1	1,85	71
24	Apr/19	13	117.48	118.77	120.82(0.11)	121.23(0.03)	121.27(-0.03)	121.29	1.9	17	33(-8.3)	50	[13]	[6]	[-1]	52	-78	CR	0	HoldShort	(15)	-4	-1	-1	-2	0.7,84	71
25	Apr/19	12	117.48	118.77	120.68(0.11)	121.19(0.01)	121.27(-0)	121.3	1.9	17	41(-4.8)	50	[13]	[8]	[-2]	53	-60	CR	0	HoldShort	(15)	-0	-6	-2	2	0.8,83	71

26	Apr/19	11	117.48	118.77	120.55(0.11)	121.18(0.07)	121.31(0.04)	121.36	2	17	46(-3.6)	50	[13]	[17]	[3]	55	-30	UT	0.1	OpenLong	(15)	5	12	-8	-2	0.9,82	71
27	Apr/19	10	117.48	118.77	120.42(0.11)	121.09(0.04)	121.26(0.02)	121.24	1.9	17	50(-2.8)	50	[13]	[13]	[1]	55	-35	UT	-0	OpenLong	(15)	2	8	-8	-4	0.8,85	71
28	Apr/19	9	117.48	118.77	120.28(0.09)	121.04(0.04)	121.24(0.03)	121.15	1.9	17	53(-1.3)	50	[11]	[13]	[-11]	60	-12	CR	-0.1	HoldShort?	(13)	4	-31	-6	0	0.8,90	71
29	Apr/16	15	117.15	118.32	120.17(0.12)	120.99(0.07)	121.2(0.09)	121.47	2.4	17	54(-5.5)	50	[15]	[24]	[6]	80	12	UT	0.3	HoldLong?	(15)	11	14	1	12	1.2,100	73
30	Apr/16	14	117.15	118.32	120.03(0.11)	120.9(0.04)	121.09(0.04)	121.33	2.3	17	59(0.2)	50	[13]	[16]	[8]	80	10	UT	0.2	HoldLong	(15)	5	19	2	13	1.2,100	73

31	Apr/16	13	117.15	118.32	119.9(0.11)	120.85(0.06)	121.05(0.1)	121.14	2.2	17	59(-0.3)	50	[13]	[24]	[1]	78	15	UT	0.1	HoldLong	(13)	12	2	0	6	1.2,98	73
32	Apr/16	12	117.15	118.32	119.76(0.12)	120.78(0.1)	120.92(0.07)	121.12	2.2	17	60(-0.2)	50	[15]	[23]	[6]	78	7	UT	0.2	HoldLong	(15)	8	18	-3	1	1.3,95	73
33	Apr/16	11	117.15	118.32	119.62(0.12)	120.66(0.2)	120.83(0.04)	120.94	2.1	17	60(0.1)	50	[15]	[26]	[-1]	75	-0	CR	0.1	HoldShort	(15)	5	4	-1	-20	1.2,95	73
34	Apr/16	10	117.15	118.32	119.48(0.12)	120.42(0.2)	120.78(0.05)	120.9	2.1	17	60(0.8)	50	[15]	[27]	[-9]	77	12	CR	0.1	OpenShort	(16)	6	-23	-3	-16	1.3,94	73
35	Apr/16	9	117.15	118.32	119.34(0.11)	120.17(0.2)	120.72(0.06)	121.13	2.2	17	59(3.9)	50	[13]	[28]	[21]	88	55	UT	0.4	OpenLong?	(16)	7	60	-2	16	1.7,95	73

36	Apr/15	15	116.79	117.79	119.21(0.1)	119.93(0.16)	120.65(0.01)	120.53	2.4	15	55(-7.3)	50	[12]	[18]	[-6]	77	13	CR	-0.1	OpenShort?	(11)	1	-12	-8	-2	1.3,94	78
37	Apr/15	14	116.79	117.79	119.09(0.11)	119.74(0.17)	120.63(0.11)	120.65	2.5	15	62(2.8)	50	[13]	[31]	[-1]	85	47	CR	0	OpenShort	(13)	13	-2	-11	20	1.6,95	78
38	Apr/15	13	116.79	117.79	118.96(0.11)	119.53(0.15)	120.49(0.36)	120.67	2.5	15	59(4.3)	50	[13]	[60]	[3]	94	119	UT	0.2	OpenLong	(15)	43	5	-6	20	1.9,96	78
39	Apr/15	12	116.79	117.79	118.83(0.11)	119.35(0.16)	120.06(0.36)	120.62	2.5	15	55(6)	50	[13]	[61]	[-2]	101	129	TP	0.7	OpenShort	(15)	43	-14	-3	20	2.1,98	78
40	Apr/15	11	116.79	117.79	118.7(0.11)	119.16(0.18)	119.63(0.36)	120.77	2.6	15	49(10.4)	50	[13]	[62]	[21]	118	149	UT	1.5	HoldLong	(15)	43	33	32	20	2.7,100	78

41	Apr/15	10	116.79	117.79	118.57(0.1)	118.95(0.17)	119.21(0.31)	120.44	2.4	15	39(10.8)	50	[12]	[55]	[25]	113	138	UT	2	HoldLong	(11)	37	48	26	20	3.1,85	78
42	Apr/15	9	116.79	117.79	118.45(0.09)	118.75(0.15)	118.84(0.23)	119.96	2	15	28(9.8)	50	[11]	[44]	[57]	109	98	UT	2.6	HoldLong?	(11)	28	152	17	20	3.5,71	78
43	Apr/14	15	116.5	117.38	118.35(0.02)	118.57(0.02)	118.57(-0.06)	118.47	1.5	11	18(-4)	50	[2]	[-3]	[-4]	22	-25	DR	-0.4	OpenShort?	(4)	-7	-1	-13	-12	0.4,62	75
44	Apr/14	14	116.5	117.38	118.32(0.04)	118.54(0.03)	118.65(-0.04)	118.48	1.5	11	22(-3.2)	50	[5]	[0]	[-9]	34	-41	DR	-0.6	OpenShort	(4)	-5	-19	-12	-11	0.5,71	75
45	Apr/14	13	116.5	117.38	118.28(0.06)	118.51(0.01)	118.65(0)	118.67	1.6	11	25(-4.2)	50	[7]	[5]	[1]	57	-31	UT	-0.1	OpenLong	(6)	0	5	-11	10	1.2,77	75

46	Apr/14	12	116.5	117.38	118.2(0.06)	118.5(0.04)	118.69(0.03)	118.62	1.6	11	30(-4.7)	50	[7]	[10]	[-1]	61	-14	CR	-0.2	HoldShort	(7)	4	0	-8	-1	1.1,83	75
47	Apr/14	11	116.5	117.38	118.12(0.06)	118.45(0.05)	118.65(0.07)	118.62	1.6	11	34(-3)	50	[7]	[16]	[-8]	69	-4	CR	-0.1	HoldShort	(8)	9	-22	-3	-4	1.1,91	75
48	Apr/14	10	116.5	117.38	118.05(0.08)	118.39(0.07)	118.57(0.11)	118.83	1.8	11	37(-0.7)	50	[10]	[23]	[10]	90	16	UT	0.5	HoldLong	(10)	14	11	30	12	1.6,100	75
49	Apr/14	9	116.5	117.38	117.96(0.07)	118.31(0.05)	118.44(0.1)	118.72	1.7	11	38(-0.9)	50	[9]	[20]	[8]	85	14	UT	0.6	HoldLong?	(10)	12	6	28	14	1.5,97	75
50	Apr/13	15	116.33	117.17	117.87(0.07)	118.25(0.04)	118.32(0.02)	118.66	1.9	10	39(-1.9)	50	[9]	[9]	[13]	77	4	UT	0.7	HoldLong?	(10)	3	23	26	13	1.5,89	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI