Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $114.3600      One month high (close): $118.5000

XLV Daily Change: 0.75%   Daily StdDev 0.78%   XLV EMA_5_Trend: 0.28%   10Minute StdDev: $0.3892

Latest Price :  $117.28(0.75%)

Tue. Feb 16, 2021($0.5)   Fri. Feb 12, 2021($0.4)   Thu. Feb 11, 2021($0.1)   Wed. Feb 10, 2021($0.2)   Tue. Feb 9, 2021($0.2)   Mon. Feb 8, 2021($0.2)   Fri. Feb 5, 2021($0.2)   Thu. Feb 4, 2021($0.3)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.25%(46%)   Avg negative next hour return: -0.17%(54%)
     Fri. Feb. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1215   116.44  115.94  116.55(0.03 116.78(0.08 117.12(0.06117.170.6    -131(2.4)10[4][15][4]7830RG0.1Wait?    (3)814-941.7,8543

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.78(hourly_sma_10 -0.33%)   116.55(hourly_sma_20 -0.53%)   116.44(daily_ema_20 -0.62%)   115.94(daily_ema_10 -1.05%)  
Resistance Levels:
 
2Feb/1214   116.44  115.94  116.52(0.05 116.68(0.04 117.05(0.051170.5    -129(-0.2)25[6][12][-3]70-11CR-0.1HoldShort    (3)6-3-1891.4,8543
3Feb/1213   116.44  115.94  116.47(0.05 116.63(0.05 116.99(0.1117.030.5    -129(0.8)30[6][19][-3]8216CR0.1OpenShort    (4)13-11-4141.6,9243
4Feb/1212   116.44  115.94  116.41(0.05 116.57(0.07 116.87(0.17117.170.6    -128(2.4)30[6][29][2]10659TP0.9OpenShort    (5)22-512202.3,9843
5Feb/1211   116.44  115.94  116.35(0.05 116.49(0.08 116.67(0.19117.230.7    -126(5.2)50[6][33][19]12377UT1.8HoldLong    (7)243236202.9,10043
 
6Feb/1210   116.44  115.94  116.29(0.05 116.4(0.05 116.45(0.12116.830.3    -120(1)50[6][22][10]9522UT1.5HoldLong    (3)15836192.2,9043
7Feb/129   116.44  115.94  116.24(0.04 116.35(0.05 116.32(0.05116.720.2    -119(1.7)40[5][12][13]703UT1.7OpenLong?    (4)62523142.1,6743
8Feb/1115   116.4  115.71  116.2(0.02 116.3(0.02 116.26(-0.02116.40    -518(-0.5)-0[3][-0][6]15-15RG0.7Wait?    (2)-320-320.9,4244
9Feb/1114   116.4  115.71  116.17(0.02 116.28(-0.01 116.28(-0.03116.16-0.2    -518(-2.5)-25[3][-4][-4]-14-38DR-0.6OpenShort    (2)-41-25-7-0,3644
10Feb/1113   116.4  115.71  116.15(0.03 116.3(-0.01 116.32(-0.02116.15-0.2    -521(-2.7)-10[4][-2][-4]0-48DR-0.7OpenShort    (2)-30-20-60,5044
 
11Feb/1112   116.4  115.71  116.12(0.03 116.31(-0.04 116.34(-0.03116.15-0.2    -523(-2.2)-25[4][-5][-10]23-51DR-0.7OpenShort    (3)-4-25-910.1,7044
12Feb/1111   116.4  115.71  116.09(0.04 116.36(0.05 116.38(0.04116.450    -526(-0.1)-5[5][10][-0]60-10RG0.2Wait    (3)5-36-51.2,8044
13Feb/1110   116.4  115.71  116.05(0.03 116.31(0.05 116.33(0.05116.490.1    -526(1.2)0[4][11][5]6117RG0.5Wait    (4)610541.4,7644
14Feb/119   116.4  115.71  116.01(0.01 116.25(0.04 116.33(-0) 116.36-0    -525(0.9)-25[1][3][2]5116RG0.3Wait?    (3)-082-51.2,7144
15Feb/1015   116.43  115.65  116.01(0)  116.21(0.03 116.27(-0.01116.27-0.1    -524(0.5)-40[0][2][-2]4217CR0HoldShort?    (1)-1-4-2-21,6741
 
16Feb/1014   116.43  115.65  115.99(0.03 116.17(0.04 116.28(-0.05116.32-0.1    -523(0.2)-20[4][-2][1]47-27RG0.1Wait    (1)-68-901.2,6741
17Feb/1013   116.43  115.65  115.95(0.03 116.12(0.02 116.33(0.04116.23-0.2    -523(-0.7)-15[4][8][-1]44-6CR-0.4HoldShort    (3)53-1221,6941
18Feb/1012   116.43  115.65  115.92(0.03 116.09(0.02 116.28(0.04116.19-0.2    -524(-0.5)-25[4][8][-8]47-6CR-0.3HoldShort    (3)5-12-2231,7241
19Feb/1011   116.43  115.65  115.88(0.03 116.07(0.06 116.23(0.07116.34-0.1    -524(1.2)-5[4][15][2]7423RG0.4Wait    (3)91921.6,8441
20Feb/1010   116.43  115.65  115.85(0.02 116(0.07 116.15(0.07116.33-0.1    -523(2)-20[3][15][-4]7936CR0.7OpenShort    (3)9-201171.8,8441
 
21Feb/109   116.43  115.65  115.82(0.03 115.92(0.09 116.07(0.13116.580.1    -521(5.7)20[4][24][23]11474UT2HoldLong?    (3)175028183.1,8641
22Feb/915   116.45  115.48  115.79(-0.01 115.81(0.02 115.92(0.01115.96-0.4    -1015(-1)-50[-1][1][0]4827RG0.2Wait?    (0)1-1230.9,7538
23Feb/914   116.45  115.48  115.8(0.03 115.78(0.01 115.91(0.01115.97-0.4    -1016(-2)-20[4][2][4]47-27RG0.3Wait    (-1)178110.9,7438
24Feb/913   116.45  115.48  115.76(0.02 115.77(-0.01 115.9(0.05115.89-0.5    -1018(-0.9)-30[3][5][-1]30-1CR-0HoldShort    (3)6-4-180.6,6538
25Feb/912   116.45  115.48  115.74(0.02 115.78(-0.01 115.85(0.07115.94-0.4    -1019(-0.2)-15[3][8][6]4116RG0.4Wait    (3)9107130.9,6838
 
26Feb/911   116.45  115.48  115.72(0.02 115.8(0.02 115.77(0.05115.81-0.5    -1019(-0.4)-30[3][7][-1]24-1CR0.2HoldShort    (2)6-1017-30.4,6438
27Feb/910   116.45  115.48  115.7(0.01 115.78(0.04 115.71(0.04115.94-0.4    -1020(0.5)-40[1][7][4]3420RG1SmallShort    (2)5319-11,5938
28Feb/99   116.45  115.48  115.69(0.02 115.74(0.04 115.66(0.02115.9-0.5    -1019(0.2)-15[3][5][9]19-1RG1.1SmallShort?    (2)3211130.9,4638
29Feb/815   116.55  115.64  115.67(0.03 115.74(0)  115.64(-0.07115.64-0.7    -919(-2.1)-30[4][-10][0]-26-65RG0Wait?    (0)-98-140-0.1,2741
30Feb/814   116.55  115.64  115.64(0.01 115.7(-0.02 115.72(-0.09115.55-0.8    -921(-1.1)-50[1][-14][-5]-24-54DR-0.7OpenShort    (3)-110-24-7-0.3,3441
 
31Feb/813   116.55  115.64  115.64(0)  115.73(-0.03 115.83(-0.01115.55-0.8    -922(-0.4)-50[0][-5][-8]-14-13DR-1OpenShort    (1)-1-9-26-3-0.3,4441
32Feb/812   116.55  115.64  115.62(0.03 115.76(-0.04 115.85(0.03115.66-0.7    -923(-1.7)-35[4][1][-6]16-31CR-0.7HoldShort    (2)4-12-1460.1,6341
33Feb/811   116.55  115.64  115.59(0.04 115.81(0.04 115.82(0.06115.81-0.6    -924(-3)-15[5][10][-4]48-14CR-0HoldShort    (3)8-1712-100.7,8041
34Feb/810   116.55  115.64  115.54(0.05 115.76(0.05 115.75(0.07116.02-0.4    -927(-0.8)-10[6][12][2]63-3RG0.8SmallShort    (6)9-52051.4,7841
35Feb/89   116.55  115.64  115.48(0.05 115.7(0.06 115.67(0.04116.08-0.4    -928(0.9)10[6][9][15]57-3RG1.2SmallShort?    (5)53514101.8,6241
 
36Feb/515   116.63  115.87  115.43(0.02 115.64(0.02 115.63(-0.04115.65-0.8    -827(0.3)-35[3][-4][3]11-20RG0.1Wait?    (3)-511-6-30.7,4345
37Feb/514   116.63  115.87  115.41(-0.03 115.62(-0.01 115.68(-0.11115.51-0.9    -827(-3.1)-50[-4][-17][-3]413DT-0.5OpenShort    (1)-141-17-10.3,4645
38Feb/513   116.63  115.87  115.44(-0.04 115.62(-0)  115.8(0.03115.5-0.9    -830(-4.5)-50[-5][1][-6]1475RG-0.8SmallLong    (-3)4-10-9-90.2,5945
39Feb/512   116.63  115.87  115.49(-0.03 115.63(0.04 115.76(0.03115.63-0.8    -835(-3.9)-50[-4][4][-7]2861RG-0.3Wait    (-3)4-17-2-100.3,7045
40Feb/511   116.63  115.87  115.53(-0.03 115.58(0.05 115.72(0.06115.84-0.6    -838(-3.3)-50[-4][9][3]5490UR0.3SmallShort    (-3)8-52450.7,8645
 
41Feb/510   116.63  115.87  115.56(-0.04 115.52(0.04 115.65(0.08115.9-0.6    -842(-4.8)-50[-5][10][-2]41111RG0.5Wait    (-3)10-2020150.7,7345
42Feb/59   116.63  115.87  115.6(-0.02 115.47(0.09 115.56(0.08116.14-0.4    -847(-2.5)-15[-3][14][27]33103UR1SmallShort?    (-3)106917181,5845
43Feb/415   116.69  116.05  115.62(-0.05 115.37(0.04 115.47(-0.03115.3-1.2    -649(-2.7)-50[-6][-4][-4]-1927DT-0.3OpenShort?    (-6)-4-90-10-0.5,4446
44Feb/414   116.69  116.05  115.68(-0.02 115.32(0.05 115.5(0.05115.41-1.1    -652(0.2)-30[-3][7][-2]-1923RG-0.1Wait    (-5)6-50-5-0.4,4146
45Feb/413   116.69  116.05  115.71(-0.02 115.27(0.05 115.44(0.04115.47-1    -652(0)-25[-3][6][1]-1920UR0SmallShort    (-2)5064-0.4,4146
 
46Feb/412   116.69  116.05  115.73(-0.01 115.22(0.02 115.4(0.02115.47-1    -652(0.2)-25[-1][2][-2]-200RG0.1Wait    (-3)3-161211-0.4,4046
47Feb/411   116.69  116.05  115.75(-0.01 115.2(-0.04 115.38(0.1115.67-0.8    -651(-0.3)-15[-1][8][10]-2038UR0.5SmallShort    (0)13141120-0.1,3346
48Feb/410   116.69  116.05  115.77(-0.01 115.25(-0.08 115.27(0.12115.5-1    -652(0.3)-0[-1][8][12]-3634UR0.4SmallShort    (-3)1533-1220-0.4,2446
49Feb/49   116.69  116.05  115.78(-0.02 115.34(-0.12 115.13(0.03115.1-1.3    -651(1.5)-40[-3][-6][-7]-57-23DT-0OpenShort?    (-3)4-12-198-1.1,2146
50Feb/315   116.7  116.28  115.8(-0.03 115.47(-0.11 115.09(0.05115.25-1.2    -350(1.4)-35[-4][-4][-6]-527DT0.3OpenShort?    (-1)6-10-179-0.9,2143
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA