|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $101.6600 One month high (close): $111.2700
XLV Daily Change: -0.13% Daily StdDev 1.23% XLV EMA_5_Trend: 0.26% 10Minute StdDev: $0.675
Latest Price : $111.13(-0.13%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($1.1) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 106.98 | 107.69 | 111.54(-0.07) | 111.31(-0.03) | 111.24(-0.03) | 111.03 | 1.4 | | 10 | 22(-1.1) | 15 | [-6] | [1] | [-1] | -47 | 2 | RG | -0.3 | Wait? | | (-4) | -2 | 6 | -9 | -13 | -0.8,23 | 59 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -4.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.69(daily_ema_10 -3.01%) 106.98(daily_ema_20 -3.65%)
Resistance Levels: 111.31(weak_hourly_sma_10 0.25%) 111.54(weak_hourly_sma_20 0.46%)
|
| | | 2 | Nov/11 | 14 | 106.98 | 107.69 | 111.62(0.03) | 111.34(0.01) | 111.27(-0.15) | 110.96 | 1.4 | | 10 | 23(-2.2) | 50 | [2] | [-5] | [-11] | -48 | -116 | DR | -0.5 | OpenShort | | (-8) | -12 | -23 | -10 | -20 | -1,27 | 59 | | 3 | Nov/11 | 13 | 106.98 | 107.69 | 111.58(0.03) | 111.32(0.04) | 111.44(-0.04) | 111.22 | 1.5 | | 10 | 25(-1.2) | 45 | [2] | [5] | [-12] | -30 | -62 | CR | -0.3 | HoldShort | | (5) | -3 | -31 | -3 | -15 | -0.5,33 | 59 | | 4 | Nov/11 | 12 | 106.98 | 107.69 | 111.55(0.05) | 111.27(0.07) | 111.48(0.03) | 111.57 | 1.6 | | 10 | 26(-1.1) | 50 | [4] | [13] | [3] | -20 | -35 | UT | 0.1 | OpenLong | | (5) | 2 | 14 | -10 | 2 | 0,30 | 59 | | 5 | Nov/11 | 11 | 106.98 | 107.69 | 111.49(0.05) | 111.2(-0.05) | 111.45(0.05) | 111.41 | 1.5 | | 10 | 27(-1.4) | 50 | [4] | [9] | [8] | -19 | -41 | UT | -0.1 | OpenLong | | (4) | 4 | 19 | -3 | 20 | -0.1,34 | 59 | | | | |
| 6 | Nov/11 | 10 | 106.98 | 107.69 | 111.44(0.03) | 111.26(-0.12) | 111.39(-0.02) | 111.2 | 1.5 | | 10 | 29(-0.9) | 35 | [2] | [1] | [-16] | -20 | -48 | CR | -0.2 | HoldShort | | (4) | -2 | -52 | -5 | 20 | -0.3,38 | 59 | | 7 | Nov/11 | 9 | 106.98 | 107.69 | 111.4(0.07) | 111.39(-0.11) | 111.41(0.18) | 111.79 | 1.7 | | 10 | 30(-1.2) | 50 | [6] | [18] | [16] | 9 | 19 | UT | 0.4 | OpenLong? | | (6) | 15 | 32 | 9 | 20 | 0.5,46 | 59 | | 8 | Nov/10 | 15 | 106.78 | 106.83 | 111.32(0.07) | 111.51(-0.1) | 111.21(0.13) | 111.43 | 1.7 | | 5 | 31(-4) | 50 | [6] | [13] | [3] | -11 | -21 | UT | 0.2 | OpenLong? | | (5) | 11 | 3 | 2 | 15 | 0.1,37 | 64 | | 9 | Nov/10 | 14 | 106.78 | 106.83 | 111.24(0.07) | 111.62(-0.05) | 111.06(0.1) | 111.4 | 1.7 | | 5 | 35(-1.3) | 50 | [6] | [12] | [9] | -5 | -27 | UT | 0.4 | OpenLong | | (8) | 8 | 24 | 9 | -5 | 0.2,40 | 64 | | 10 | Nov/10 | 13 | 106.78 | 106.83 | 111.17(0.04) | 111.68(-0.08) | 110.95(-0.15) | 111.13 | 1.6 | | 5 | 36(-0.7) | 25 | [3] | [-10] | [-6] | -17 | -65 | DR | 0.2 | OpenShort | | (5) | -12 | -16 | 0 | -14 | -0,33 | 64 | | | | |
| 11 | Nov/10 | 12 | 106.78 | 106.83 | 111.12(0.05) | 111.77(-0.12) | 111.12(-0.23) | 111.31 | 1.7 | | 5 | 37(-1) | 50 | [4] | [-18] | [15] | -17 | -69 | RG | 0.2 | Wait | | (5) | -19 | 48 | -7 | -2 | 0.2,28 | 64 | | 12 | Nov/10 | 11 | 106.78 | 106.83 | 111.06(0.04) | 111.9(0.05) | 111.37(-0.4) | 110.78 | 1.5 | | 5 | 38(-0.9) | 5 | [3] | [-25] | [-9] | -33 | -145 | DR | -0.6 | OpenShort | | (4) | -33 | 9 | -30 | -20 | -0.3,25 | 64 | | 13 | Nov/10 | 10 | 106.78 | 106.83 | 111.02(0.01) | 111.84(0.02) | 111.82(-0.33) | 110.68 | 1.4 | | 5 | 39(-0.2) | -15 | [1] | [-21] | [-16] | -17 | -106 | DR | -1.1 | OpenShort | | (3) | -27 | -14 | -34 | -20 | -0.3,41 | 64 | | 14 | Nov/10 | 9 | 106.78 | 106.83 | 111.02(0) | 111.82(0.02) | 112.19(-0.2) | 110.83 | 1.5 | | 5 | 39(0) | -25 | [0] | [-11] | [-45] | 5 | -61 | DR | -1.3 | OpenShort? | | (2) | -16 | -104 | -30 | -20 | -0.2,60 | 64 | | 15 | Nov/9 | 15 | 106.59 | 106.25 | 111.01(0.08) | 111.79(0.15) | 112.41(-0.01) | 112.01 | 2.1 | | 2 | 39(-1.4) | 10 | [7] | [11] | [-19] | 58 | 22 | CR | -0.4 | HoldShort? | | (5) | -1 | -49 | -10 | -19 | 0.9,85 | 61 | | | | |
| 16 | Nov/9 | 14 | 106.59 | 106.25 | 110.92(0.12) | 111.62(0.18) | 112.42(-0.01) | 112.56 | 2.3 | | 2 | 40(1.7) | 25 | [10] | [13] | [-12] | 84 | 49 | CR | 0.1 | OpenShort | | (11) | -1 | -41 | 1 | 18 | 1.6,94 | 61 | | 17 | Nov/9 | 13 | 106.59 | 106.25 | 110.78(0.11) | 111.42(0.26) | 112.44(0.52) | 113.02 | 2.5 | | 2 | 39(5.3) | 50 | [9] | [59] | [19] | 96 | 217 | UT | 0.6 | OpenLong | | (15) | 42 | 44 | 6 | 20 | 2.2,91 | 61 | | 18 | Nov/9 | 12 | 106.59 | 106.25 | 110.65(0.07) | 111.13(0.25) | 111.86(0.36) | 112.52 | 2.3 | | 2 | 33(4.3) | 50 | [6] | [45] | [19] | 89 | 186 | UT | 0.8 | OpenLong | | (10) | 29 | 51 | -7 | 20 | 2.2,84 | 61 | | 19 | Nov/9 | 11 | 106.59 | 106.25 | 110.57(0.04) | 110.85(0.18) | 111.46(0.26) | 111.94 | 2 | | 2 | 29(2.2) | 45 | [3] | [33] | [3] | 80 | 140 | UT | 0.6 | OpenLong | | (5) | 21 | -11 | 28 | 20 | 1.8,85 | 61 | | 20 | Nov/9 | 10 | 106.59 | 106.25 | 110.52(0.06) | 110.66(0.17) | 111.18(0.32) | 112.06 | 2.1 | | 2 | 27(3.6) | 25 | [5] | [38] | [-10] | 77 | 156 | CR | 1.3 | OpenShort | | (5) | 26 | -51 | 17 | 20 | 2.2,72 | 61 | | | | |
| 21 | Nov/9 | 9 | 106.59 | 106.25 | 110.45(0.12) | 110.47(0.23) | 110.82(0.38) | 112.64 | 2.3 | | 2 | 23(10) | 50 | [10] | [46] | [87] | 109 | 179 | UT | 3 | HoldLong? | | (10) | 31 | 226 | 29 | 20 | 3.6,69 | 61 | | 22 | Nov/6 | 15 | 106.46 | 105.75 | 110.32(0.07) | 110.21(0.01) | 110.82(-0) | 110.13 | 1.5 | | -1 | 13(-6.8) | 10 | [6] | [4] | [-13] | -4 | -78 | CR | -0.8 | HoldShort? | | (0) | 0 | -34 | -4 | -8 | -0.6,61 | 59 | | 23 | Nov/6 | 14 | 106.46 | 105.75 | 110.25(0.25) | 110.2(0.01) | 110.4(0.14) | 110.51 | 1.6 | | -1 | 20(-29.8) | 50 | [20] | [19] | [1] | 26 | -157 | UT | 0.2 | OpenLong | | (9) | 11 | -3 | 6 | 15 | 0.5,63 | 59 | | 24 | Nov/6 | 13 | 106.46 | 105.75 | 109.98(0.26) | 110.19(-0.03) | 110.24(0.09) | 110.54 | 1.7 | | -1 | 50(-16.7) | 50 | [21] | [14] | [10] | 21 | -145 | UT | 0.2 | OpenLong | | (25) | 7 | 22 | 2 | 20 | 0.5,58 | 59 | | 25 | Nov/6 | 12 | 106.46 | 105.75 | 109.7(0.25) | 110.19(-0) | 110.14(0.01) | 110.3 | 1.6 | | -1 | 67(-11.7) | 40 | [20] | [8] | [-6] | 7 | -153 | CR | 0.1 | HoldShort | | (26) | 1 | -18 | -3 | 5 | 0.4,47 | 59 | | | | |
| 26 | Nov/6 | 11 | 106.46 | 105.75 | 109.43(0.24) | 110.22(0.07) | 110.12(0.08) | 110.5 | 1.6 | | -1 | 78(-7.7) | 50 | [20] | [16] | [9] | 9 | -81 | UT | 0.2 | OpenLong | | (27) | 7 | 31 | -10 | 1 | 0.6,44 | 59 | | 27 | Nov/6 | 10 | 106.46 | 105.75 | 109.16(0.21) | 110.15(-0.03) | 110.03(0.03) | 110.16 | 1.5 | | -1 | 86(-5.1) | 50 | [17] | [8] | [12] | 15 | -77 | UT | 0.1 | OpenLong | | (24) | 2 | 40 | -12 | 7 | 0.5,52 | 59 | | 28 | Nov/6 | 9 | 106.46 | 105.75 | 108.93(0.18) | 110.18(-0.1) | 109.99(-0.14) | 109.72 | 1.3 | | -1 | 91(-4.1) | 15 | [15] | [-10] | [-11] | 16 | -107 | DR | -0.1 | OpenShort? | | (20) | -11 | -26 | -12 | -9 | 0.4,56 | 59 | | 29 | Nov/5 | 15 | 106.35 | 105.47 | 108.73(0.22) | 110.29(-0.09) | 110.15(-0.15) | 110.01 | 1.6 | | -2 | 95(-8.6) | 15 | [18] | [-9] | [-8] | 38 | -92 | DR | -0.1 | OpenShort? | | (20) | -12 | -21 | -7 | 5 | 0.5,75 | 53 | | 30 | Nov/5 | 14 | 106.35 | 105.47 | 108.49(0.32) | 110.39(-0.03) | 110.31(-0.01) | 110.24 | 1.7 | | -2 | 104(-8.9) | 40 | [26] | [7] | [4] | 52 | -105 | UT | -0 | OpenLong | | (25) | -1 | 17 | -5 | -8 | 0.7,84 | 53 | | | | |
| 31 | Nov/5 | 13 | 106.35 | 105.47 | 108.15(0.33) | 110.39(-0) | 110.32(0.05) | 110.05 | 1.6 | | -2 | 113(-8) | 35 | [27] | [13] | [0] | 53 | -81 | UT | -0.1 | OpenLong | | (32) | 4 | 8 | -5 | -20 | 0.7,85 | 53 | | 32 | Nov/5 | 12 | 106.35 | 105.47 | 107.8(0.34) | 110.42(0.11) | 110.26(-0.09) | 109.96 | 1.5 | | -2 | 121(-7) | 0 | [28] | [7] | [-20] | 59 | -97 | CR | -0.1 | HoldShort | | (34) | -7 | -47 | -3 | -20 | 0.8,89 | 53 | | 33 | Nov/5 | 11 | 106.35 | 105.47 | 107.43(0.34) | 110.3(0.5) | 110.36(-0.06) | 110.48 | 1.8 | | -2 | 128(-2.3) | 15 | [28] | [25] | [-18] | 66 | -11 | CR | 0 | HoldShort | | (38) | -5 | -32 | -0 | -20 | 1,91 | 53 | | 34 | Nov/5 | 10 | 106.35 | 105.47 | 107.06(0.36) | 109.76(0.54) | 110.43(-0.04) | 110.83 | 1.9 | | -2 | 130(0.6) | 50 | [29] | [29] | [13] | 69 | 46 | UT | 0.1 | OpenLong | | (37) | -3 | 51 | -5 | -20 | 1.2,89 | 53 | | 35 | Nov/5 | 9 | 106.35 | 105.47 | 106.68(0.33) | 109.17(0.49) | 110.47(-0.05) | 110.27 | 1.7 | | -2 | 129(1.6) | 50 | [27] | [25] | [11] | 67 | 59 | UT | -0.1 | OpenLong? | | (36) | -4 | 45 | -9 | -20 | 1.2,87 | 53 | | | | |
| 36 | Nov/4 | 15 | 106.2 | 105.15 | 106.33(0.31) | 108.64(0.43) | 110.53(-0.05) | 109.78 | 1.6 | | -2 | 128(-5.6) | 5 | [25] | [23] | [-24] | 67 | 55 | CR | -0.2 | HoldShort? | | (32) | -4 | -61 | -12 | -13 | 1.1,89 | 55 | | 37 | Nov/4 | 14 | 106.2 | 105.15 | 106(0.46) | 108.18(0.46) | 110.58(0.32) | 110.46 | 1.9 | | -2 | 133(-1.1) | 50 | [37] | [58] | [-7] | 84 | 108 | CR | -0 | OpenShort | | (37) | 26 | -30 | -8 | 20 | 1.5,96 | 55 | | 38 | Nov/4 | 13 | 106.2 | 105.15 | 105.51(0.47) | 107.69(0.48) | 110.23(1.05) | 110.79 | 2.1 | | -2 | 134(4) | 50 | [38] | [118] | [-1] | 94 | 329 | CR | 0.2 | OpenShort | | (49) | 85 | -25 | -5 | 20 | 1.8,99 | 55 | | 39 | Nov/4 | 12 | 106.2 | 105.15 | 105.01(0.48) | 107.18(0.55) | 109.09(1.14) | 111.07 | 2.2 | | -2 | 130(10.4) | 50 | [39] | [128] | [26] | 103 | 420 | UT | 0.7 | HoldLong | | (53) | 93 | 47 | -0 | 20 | 2.1,100 | 55 | | 40 | Nov/4 | 11 | 106.2 | 105.15 | 104.51(0.44) | 106.6(0.68) | 107.86(1.04) | 110.55 | 2 | | -2 | 120(13.6) | 50 | [36] | [125] | [27] | 108 | 432 | UT | 1 | HoldLong | | (48) | 85 | 46 | 15 | 20 | 2.3,100 | 55 | | | | |
| 41 | Nov/4 | 10 | 106.2 | 105.15 | 104.05(0.45) | 105.88(0.68) | 106.75(0.92) | 110.04 | 1.7 | | -2 | 106(15.1) | 50 | [37] | [115] | [54] | 109 | 399 | UT | 1.4 | HoldLong | | (43) | 75 | 122 | 15 | 20 | 2.5,96 | 55 | | 42 | Nov/4 | 9 | 106.2 | 105.15 | 103.59(0.36) | 105.17(0.58) | 105.78(0.6) | 108.7 | 1.1 | | -2 | 91(13.9) | 50 | [29] | [83] | [124] | 104 | 317 | UT | 1.4 | HoldLong? | | (41) | 49 | 341 | 10 | 20 | 2.5,91 | 55 | | 43 | Nov/3 | 15 | 106.04 | 104.7 | 103.21(0.16) | 104.56(0.18) | 105.15(-0.11) | 105.08 | -0.5 | | -8 | 77(-3) | -5 | [13] | [1] | [2] | 62 | 26 | RG | -0 | Wait? | | (19) | -9 | 13 | -7 | -8 | 1.1,84 | 41 | | 44 | Nov/3 | 14 | 106.04 | 104.7 | 103.05(0.13) | 104.37(0.18) | 105.27(-0.06) | 104.94 | -0.5 | | -8 | 80(2.3) | -10 | [12] | [5] | [-3] | 65 | 47 | CR | -0.2 | HoldShort | | (17) | -6 | -4 | -11 | 2 | 1.1,87 | 41 | | 45 | Nov/3 | 13 | 106.04 | 104.7 | 102.92(0.11) | 104.18(0.15) | 105.33(0.31) | 104.98 | -0.5 | | -8 | 78(3.3) | 5 | [10] | [37] | [-8] | 74 | 170 | CR | -0.2 | HoldShort | | (14) | 28 | -22 | -12 | 20 | 1.3,91 | 41 | | | | |
| 46 | Nov/3 | 12 | 106.04 | 104.7 | 102.8(0.16) | 104.03(0.21) | 105(0.42) | 105.21 | -0.4 | | -8 | 75(4.2) | 20 | [15] | [51] | [-9] | 84 | 179 | CR | 0.1 | OpenShort | | (13) | 38 | -32 | -9 | 20 | 1.5,96 | 41 | | 47 | Nov/3 | 11 | 106.04 | 104.7 | 102.64(0.2) | 103.81(0.46) | 104.56(0.56) | 105.55 | -0.2 | | -8 | 71(6.7) | 35 | [18] | [76] | [-1] | 99 | 224 | TP | 0.7 | OpenShort | | (20) | 51 | -12 | 10 | 19 | 2,99 | 41 | | 48 | Nov/3 | 10 | 106.04 | 104.7 | 102.43(0.19) | 103.34(0.48) | 103.98(0.49) | 105.68 | -0.2 | | -8 | 64(10.3) | 35 | [17] | [70] | [24] | 109 | 257 | UT | 1.3 | HoldLong | | (22) | 45 | 42 | 36 | 20 | 2.4,99 | 41 | | 49 | Nov/3 | 9 | 106.04 | 104.7 | 102.23(0.17) | 102.85(0.42) | 103.47(0.42) | 105.24 | -0.4 | | -8 | 54(11) | 35 | [16] | [60] | [73] | 112 | 229 | UT | 1.6 | HoldLong? | | (19) | 38 | 181 | 37 | 20 | 2.7,94 | 41 | | 50 | Nov/2 | 15 | 106.05 | 104.82 | 102.06(0.09) | 102.42(0.19) | 103.04(-0.01) | 103.35 | -1.3 | | -11 | 43(2) | 5 | [8] | [7] | [18] | 69 | 45 | RG | 0.3 | Wait? | | (8) | -1 | 36 | 23 | 20 | 1.4,84 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|