|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $101.3900 One month high (close): $109.1000
XLV Daily Change: 0.13% Daily StdDev 1% XLV EMA_5_Trend: -0.35% 10Minute StdDev: $0.7622
Latest Price : $106.35(0.13%) | Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.2
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 105.86 | 107.47 | 107.38(-0.05) | 106.68(-0.09) | 106.72(-0.07) | 106.45 | 0.3 | | 13 | 35(1.4) | 5 | [-5] | [-11] | [-14] | -50 | -58 | RG | -0.4 | Wait? | | (-10) | -7 | -41 | -1 | 1 | -1.2,30 | 54 | Sample size 37 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.31%(57%)
Daily Trend: %
Up Forces: 107.47(daily_ema_10 0.96%)
Down Forces:
Support Levels: 105.86(daily_ema_20 -0.55%)
Resistance Levels: 106.68(weak_hourly_sma_10 0.22%) 107.38(weak_hourly_sma_20 0.87%)
|
| | | 2 | Oct/20 | 14 | 105.86 | 107.47 | 107.38(-0) | 106.78(-0.06) | 106.79(0.06) | 106.87 | 0.5 | | 13 | 34(0) | 50 | [-0] | [4] | [-2] | -35 | -36 | CR | 0.1 | HoldShort | | (-3) | 6 | -14 | 7 | 20 | -0.8,35 | 54 | | 3 | Oct/20 | 13 | 105.86 | 107.47 | 107.43(0.01) | 106.84(-0.09) | 106.72(0.17) | 107.01 | 0.5 | | 13 | 34(-0.3) | 50 | [1] | [14] | [11] | -35 | -8 | UT | 0.4 | OpenLong | | (0) | 17 | 23 | 7 | 20 | -0.6,30 | 54 | | 4 | Oct/20 | 12 | 105.86 | 107.47 | 107.42(-0.01) | 106.94(-0.15) | 106.54(0.02) | 106.77 | 0.4 | | 13 | 34(0.3) | 50 | [-1] | [-4] | [11] | -46 | -46 | RG | 0.3 | Wait | | (0) | 2 | 24 | 9 | 20 | -0.9,27 | 54 | | 5 | Oct/20 | 11 | 105.86 | 107.47 | 107.43(-0.01) | 107.1(-0.16) | 106.52(-0.11) | 106.52 | 0.3 | | 13 | 34(0.3) | 35 | [-1] | [-18] | [-7] | -57 | -97 | RG | 0 | Wait | | (-2) | -11 | -27 | 12 | -5 | -1.2,23 | 54 | | | | |
| 6 | Oct/20 | 10 | 105.86 | 107.47 | 107.44(0.01) | 107.27(-0.14) | 106.64(-0.12) | 106.8 | 0.4 | | 13 | 34(-0.3) | 50 | [1] | [-17] | [8] | -56 | -98 | RG | 0.2 | Wait | | (1) | -12 | 26 | 0 | -5 | -0.9,17 | 54 | | 7 | Oct/20 | 9 | 105.86 | 107.47 | 107.44(-0) | 107.42(-0.15) | 106.77(-0.18) | 106.53 | 0.3 | | 13 | 34(0) | 50 | [-0] | [-24] | [11] | -73 | -123 | RG | -0.3 | Wait? | | (-1) | -18 | 45 | -15 | -20 | -1.2,7 | 54 | | 8 | Oct/19 | 15 | 105.7 | 107.37 | 107.43(-0.02) | 107.59(-0.19) | 106.96(-0.36) | 106.07 | 0.2 | | 12 | 34(2.6) | 15 | [-2] | [-46] | [-30] | -92 | -197 | RG | -1.2 | SmallLong? | | (-2) | -36 | -60 | -32 | -20 | -1.9,6 | 60 | | 9 | Oct/19 | 14 | 105.7 | 107.37 | 107.45(-0.05) | 107.79(-0.15) | 107.34(-0.32) | 106.69 | 0.4 | | 12 | 31(0.9) | -15 | [-5] | [-40] | [-21] | -57 | -99 | DT | -0.9 | OpenShort | | (1) | -32 | -41 | -27 | -20 | -1.1,21 | 60 | | 10 | Oct/19 | 13 | 105.7 | 107.37 | 107.51(-0.02) | 107.95(-0.12) | 107.69(-0.19) | 107.11 | 0.6 | | 12 | 31(0.3) | 5 | [-2] | [-25] | [-17] | -27 | -67 | RG | -0.9 | SmallLong | | (-4) | -19 | -32 | -26 | -20 | -0.6,38 | 60 | | | | |
| 11 | Oct/19 | 12 | 105.7 | 107.37 | 107.53(-0.01) | 108.08(-0.01) | 107.9(-0.16) | 107.44 | 0.8 | | 12 | 30(0) | 15 | [-1] | [-16] | [-10] | 3 | -39 | RG | -0.7 | Wait | | (-1) | -16 | -7 | -24 | -20 | -0.1,55 | 60 | | 12 | Oct/19 | 11 | 105.7 | 107.37 | 107.53(-0) | 108.09(0.06) | 108.08(-0.12) | 107.51 | 0.8 | | 12 | 30(0) | 5 | [-0] | [-9] | [-21] | 25 | -29 | DR | -0.9 | OpenShort | | (0) | -12 | -45 | -12 | -20 | -0,75 | 60 | | 13 | Oct/19 | 10 | 105.7 | 107.37 | 107.53(-0) | 108.02(0.1) | 108.21(-0.02) | 107.97 | 1 | | 12 | 30(-0.4) | 15 | [-0] | [3] | [-17] | 52 | 35 | CR | -0.4 | HoldShort | | (2) | -2 | -42 | -5 | -20 | 0.6,87 | 60 | | 14 | Oct/19 | 9 | 105.7 | 107.37 | 107.55(-0.01) | 107.91(0.14) | 108.24(0.03) | 108.4 | 1.2 | | 12 | 31(-0.3) | 50 | [-1] | [10] | [8] | 76 | 97 | UR | 0.2 | SmallShort? | | (1) | 3 | 22 | 5 | 4 | 1.3,93 | 60 | | 15 | Oct/16 | 15 | 105.56 | 107.4 | 107.55(-0) | 107.76(0.14) | 108.21(-0.04) | 108.17 | 1.2 | | 15 | 31(-0.3) | 35 | [-0] | [6] | [-5] | 62 | 50 | CR | -0.1 | HoldShort? | | (-2) | -4 | -15 | 0 | -6 | 0.9,89 | 65 | | | | |
| 16 | Oct/16 | 14 | 105.56 | 107.4 | 107.55(0) | 107.6(0.15) | 108.26(0.15) | 108.32 | 1.2 | | 15 | 31(-0.2) | 50 | [0] | [26] | [7] | 66 | 106 | UR | 0.1 | SmallShort | | (0) | 15 | 15 | 4 | 16 | 1.1,88 | 65 | | 17 | Oct/16 | 13 | 105.56 | 107.4 | 107.55(-0) | 107.44(0.15) | 108.1(0.24) | 108.17 | 1.2 | | 15 | 31(-0.1) | 50 | [-0] | [35] | [4] | 60 | 119 | UR | 0.1 | SmallShort | | (-1) | 24 | 5 | 9 | 15 | 0.9,87 | 65 | | 18 | Oct/16 | 12 | 105.56 | 107.4 | 107.57(-0.02) | 107.28(0.15) | 107.84(0.24) | 108.12 | 1.2 | | 15 | 32(-0.8) | 50 | [-2] | [34] | [3] | 61 | 128 | UR | 0.4 | SmallShort | | (0) | 24 | -13 | 29 | 20 | 0.8,91 | 65 | | 19 | Oct/16 | 11 | 105.56 | 107.4 | 107.59(-0.02) | 107.12(0.05) | 107.58(0.25) | 108.25 | 1.2 | | 15 | 32(-1.2) | 50 | [-2] | [30] | [5] | 53 | 140 | UR | 0.9 | SmallShort | | (-1) | 25 | -18 | 37 | 20 | 0.9,80 | 65 | | 20 | Oct/16 | 10 | 105.56 | 107.4 | 107.61(-0.01) | 107.07(0.08) | 107.31(0.34) | 108.43 | 1.3 | | 15 | 34(-0.3) | 50 | [-1] | [41] | [41] | 34 | 172 | UR | 1.5 | SmallShort | | (-2) | 34 | 88 | 34 | 20 | 1.1,56 | 65 | | | | |
| 21 | Oct/16 | 9 | 105.56 | 107.4 | 107.62(-0.05) | 107.07(-0) | 106.95(0.16) | 107.53 | 0.9 | | 15 | 34(-1.5) | 50 | [-5] | [18] | [26] | -25 | 78 | UR | 0.8 | SmallShort? | | (-5) | 16 | 64 | 15 | 20 | -0.1,28 | 65 | | 22 | Oct/15 | 15 | 105.43 | 107.05 | 107.67(-0.09) | 106.98(-0.08) | 106.78(0.06) | 106.88 | 0.7 | | 12 | 35(-2) | 20 | [-9] | [1] | [5] | -58 | 32 | UR | 0.1 | SmallShort? | | (-9) | 6 | 7 | 9 | 8 | -1,17 | 65 | | 23 | Oct/15 | 14 | 105.43 | 107.05 | 107.77(-0.12) | 107.07(-0.12) | 106.71(0.05) | 106.8 | 0.6 | | 12 | 37(-1.5) | 5 | [-12] | [-3] | [-1] | -67 | 40 | RG | 0.1 | Wait | | (-9) | 5 | -11 | 9 | 13 | -1.2,13 | 65 | | 24 | Oct/15 | 13 | 105.43 | 107.05 | 107.9(-0.11) | 107.2(-0.15) | 106.66(-0.15) | 106.92 | 0.7 | | 12 | 39(-1) | 10 | [-11] | [-24] | [12] | -69 | -19 | RG | 0.3 | Wait | | (-13) | -15 | 28 | 11 | 11 | -1.2,11 | 65 | | 25 | Oct/15 | 12 | 105.43 | 107.05 | 108.01(-0.13) | 107.36(-0.15) | 106.82(-0.18) | 106.63 | 0.6 | | 12 | 40(0.8) | -5 | [-13] | [-28] | [-2] | -86 | -46 | RG | -0.2 | Wait | | (-14) | -18 | -5 | 8 | -16 | -1.6,4 | 65 | | | | |
| 26 | Oct/15 | 11 | 105.43 | 107.05 | 108.15(-0.12) | 107.53(-0.15) | 107.02(-0.16) | 106.68 | 0.6 | | 12 | 39(1.7) | 0 | [-12] | [-26] | [2] | -93 | -62 | RG | -0.4 | Wait | | (-14) | -16 | 14 | -5 | -20 | -1.8,2 | 65 | | 27 | Oct/15 | 10 | 105.43 | 107.05 | 108.28(-0.12) | 107.7(-0.15) | 107.19(-0.21) | 106.54 | 0.5 | | 12 | 37(3.9) | -10 | [-12] | [-31] | [-3] | -101 | -94 | BT | -0.8 | OpenLong | | (-14) | -21 | 1 | -2 | -20 | -2.2,4 | 65 | | 28 | Oct/15 | 9 | 105.43 | 107.05 | 108.41(-0.12) | 107.87(-0.18) | 107.42(-0.3) | 106.53 | 0.5 | | 12 | 33(6.3) | -25 | [-12] | [-42] | [-42] | -110 | -126 | DT | -1.2 | HoldShort? | | (-14) | -31 | -116 | -2 | -20 | -2.6,5 | 65 | | 29 | Oct/14 | 15 | 105.36 | 106.89 | 108.54(-0.04) | 108.06(-0.09) | 107.75(-0.14) | 107.73 | 1.1 | | 12 | 27(1.2) | 30 | [-4] | [-18] | [5] | -79 | -65 | RG | -0 | Wait? | | (-6) | -14 | 13 | 5 | -5 | -1.4,6 | 73 | | 30 | Oct/14 | 14 | 105.36 | 106.89 | 108.58(-0.04) | 108.16(-0.08) | 107.9(-0.13) | 107.6 | 1.1 | | 12 | 26(2) | 30 | [-4] | [-16] | [-1] | -94 | -83 | RG | -0.5 | Wait | | (-6) | -13 | 6 | -7 | -19 | -1.8,1 | 73 | | | | |
| 31 | Oct/14 | 13 | 105.36 | 106.89 | 108.62(-0.04) | 108.25(-0.1) | 108.04(-0.15) | 107.54 | 1 | | 12 | 24(2.8) | 10 | [-4] | [-19] | [-10] | -103 | -98 | RG | -1 | SmallLong | | (-4) | -15 | -16 | -18 | -20 | -2.1,0 | 73 | | 32 | Oct/14 | 12 | 105.36 | 106.89 | 108.66(-0.03) | 108.36(-0.11) | 108.2(-0.1) | 107.7 | 1.1 | | 12 | 21(2.1) | 5 | [-3] | [-15] | [-18] | -95 | -85 | RG | -1.1 | SmallLong | | (-3) | -10 | -45 | -9 | -20 | -2.1,8 | 73 | | 33 | Oct/14 | 11 | 105.36 | 106.89 | 108.69(-0.01) | 108.48(-0.1) | 108.31(-0.06) | 108.16 | 1.3 | | 12 | 19(0.6) | 30 | [-1] | [-10] | [-12] | -73 | -55 | RG | -0.4 | Wait | | (-1) | -6 | -32 | -5 | 0 | -1.3,10 | 73 | | 34 | Oct/14 | 10 | 105.36 | 106.89 | 108.7(0.01) | 108.59(-0.07) | 108.37(-0.04) | 108.5 | 1.5 | | 12 | 18(-0.2) | 50 | [1] | [-5] | [8] | -49 | -39 | RG | 0.3 | Wait | | (1) | -4 | 20 | 1 | 13 | -0.5,14 | 73 | | 35 | Oct/14 | 9 | 105.36 | 106.89 | 108.69(0.02) | 108.67(-0.09) | 108.41(-0.05) | 108.29 | 1.4 | | 12 | 19(-1.2) | 50 | [2] | [-7] | [-5] | -69 | -72 | DR | -0.3 | OpenShort? | | (0) | -5 | -7 | -13 | -9 | -1,6 | 73 | | | | |
| 36 | Oct/13 | 15 | 105.26 | 106.68 | 108.67(0.02) | 108.77(-0.09) | 108.46(-0.06) | 108.37 | 1.5 | | 13 | 20(-1.7) | 50 | [2] | [-7] | [1] | -57 | -64 | RG | -0.2 | Wait? | | (2) | -6 | 14 | -18 | -4 | -0.7,11 | 72 | | 37 | Oct/13 | 14 | 105.26 | 106.68 | 108.65(0.04) | 108.86(-0.1) | 108.52(-0.11) | 108.23 | 1.4 | | 13 | 22(-3.6) | 50 | [4] | [-11] | [-12] | -53 | -104 | DR | -0.7 | OpenShort | | (2) | -11 | -23 | -17 | -19 | -0.9,20 | 72 | | 38 | Oct/13 | 13 | 105.26 | 106.68 | 108.61(0.05) | 108.96(-0.05) | 108.64(-0.15) | 108.47 | 1.6 | | 13 | 25(-3.5) | 45 | [5] | [-13] | [-13] | -31 | -94 | DR | -0.3 | OpenShort | | (5) | -15 | -22 | -20 | -20 | -0.3,27 | 72 | | 39 | Oct/13 | 12 | 105.26 | 106.68 | 108.55(0.06) | 109.02(0.01) | 108.81(-0.11) | 108.7 | 1.7 | | 13 | 29(-2.3) | 50 | [6] | [-5] | [1] | -3 | -73 | RG | -0.2 | Wait | | (7) | -11 | 18 | -20 | -20 | 0.3,40 | 72 | | 40 | Oct/13 | 11 | 105.26 | 106.68 | 108.49(0.05) | 109.01(0.02) | 108.92(-0.15) | 108.52 | 1.6 | | 13 | 31(-2.2) | 50 | [5] | [-9] | [-13] | -2 | -84 | DR | -0.6 | OpenShort | | (5) | -15 | -16 | -29 | -20 | 0,48 | 72 | | | | |
| 41 | Oct/13 | 10 | 105.26 | 106.68 | 108.43(0.06) | 108.99(0.03) | 109.08(-0.12) | 108.68 | 1.7 | | 13 | 33(-1.5) | 50 | [6] | [-5] | [-11] | 28 | -65 | DR | -0.6 | OpenShort | | (6) | -12 | -16 | -20 | -20 | 0.4,68 | 72 | | 42 | Oct/13 | 9 | 105.26 | 106.68 | 108.37(0.07) | 108.96(0.06) | 109.21(-0.07) | 108.84 | 1.7 | | 13 | 35(-1.1) | 45 | [7] | [1] | [-18] | 56 | -43 | CR | -0.5 | HoldShort? | | (7) | -7 | -44 | -12 | -15 | 0.7,88 | 72 | | 43 | Oct/12 | 15 | 105.13 | 106.24 | 108.3(0.09) | 108.9(0.09) | 109.29(0.06) | 109.3 | 2.1 | | 12 | 36(-0.9) | 50 | [9] | [17] | [0] | 84 | 19 | UT | 0 | HoldLong? | | (9) | 6 | 1 | -5 | 8 | 1.4,99 | 69 | | 44 | Oct/12 | 14 | 105.13 | 106.24 | 108.2(0.1) | 108.8(0.08) | 109.22(0.11) | 109.29 | 2.1 | | 12 | 37(0.2) | 50 | [10] | [22] | [-1] | 88 | 31 | CR | 0.1 | OpenShort | | (8) | 11 | -2 | -5 | 9 | 1.5,100 | 69 | | 45 | Oct/12 | 13 | 105.13 | 106.24 | 108.09(0.1) | 108.71(0.12) | 109.1(0.18) | 109.31 | 2.1 | | 12 | 36(1.1) | 50 | [10] | [31] | [1] | 93 | 57 | UT | 0.3 | OpenLong | | (12) | 18 | 1 | -1 | 12 | 1.7,100 | 69 | | | | |
| 46 | Oct/12 | 12 | 105.13 | 106.24 | 107.98(0.13) | 108.57(0.12) | 108.9(0.18) | 109.3 | 2.1 | | 12 | 35(0.3) | 50 | [13] | [31] | [4] | 98 | 38 | UT | 0.6 | HoldLong | | (12) | 18 | 5 | 3 | 20 | 1.9,100 | 69 | | 47 | Oct/12 | 11 | 105.13 | 106.24 | 107.84(0.12) | 108.44(0.17) | 108.71(0.18) | 109.25 | 2.1 | | 12 | 35(1.4) | 50 | [12] | [34] | [11] | 103 | 58 | UT | 0.8 | HoldLong | | (14) | 18 | 26 | 8 | 12 | 2.1,100 | 69 | | 48 | Oct/12 | 10 | 105.13 | 106.24 | 107.71(0.11) | 108.26(0.16) | 108.51(0.11) | 108.98 | 2 | | 12 | 34(1.4) | 50 | [11] | [26] | [16] | 96 | 41 | UT | 0.7 | OpenLong | | (13) | 11 | 29 | 32 | 16 | 1.9,98 | 69 | | 49 | Oct/12 | 9 | 105.13 | 106.24 | 107.59(0.11) | 108.09(0.12) | 108.39(0.06) | 108.68 | 1.8 | | 12 | 32(-0.2) | 50 | [11] | [19] | [18] | 90 | 10 | UT | 0.5 | HoldLong? | | (10) | 6 | 36 | 30 | 11 | 1.7,97 | 69 | | 50 | Oct/9 | 15 | 104.95 | 105.71 | 107.48(0.12) | 107.96(0.08) | 108.32(0.07) | 108.3 | 1.9 | | 11 | 32(-7.2) | 50 | [12] | [18] | [4] | 78 | -18 | UT | -0 | HoldLong? | | (9) | 7 | -2 | 26 | 4 | 1.3,95 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|