XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $101.3900 One month high (close): $106.3000

XLV Daily Change: 2.05% Daily StdDev 0.98% XLV EMA_5_Trend: 0.45% 10Minute StdDev: $0.6017

Latest Price : $106.3(2.05%)

Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.7) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($1.1)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3

Sample size 33 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -5.88%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	104.46	103.89	105.23(0.01)	105.54(0.15)	106.02(0.12)	106.26	1.3	-1	40(1.4)	15	[1]	[23]	[13]	91	121	UT	0.4	OpenLong?	(5)	12	37	0	10	1.8,96	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.54(hourly_sma_10 -0.68%) 105.23(hourly_sma_20 -0.97%) 104.46(daily_ema_20 -1.69%) 103.89(daily_ema_10 -2.23%) Resistance Levels:

2	Oct/5	14	104.46	103.89	105.22(0.03)	105.38(0.16)	105.89(0.1)	105.88	1	-1	38(1.4)	15	[3]	[22]	[-2]	76	54	CR	-0	OpenShort	(0)	10	-7	-0	6	1.2,96	48
3	Oct/5	13	104.46	103.89	105.19(0.01)	105.21(0.14)	105.78(0.26)	105.95	1	-1	37(0.9)	25	[1]	[36]	[2]	84	125	UT	0.3	HoldLong	(3)	27	-7	17	14	1.4,99	48
4	Oct/5	12	104.46	103.89	105.19(0)	105.06(0.12)	105.51(0.21)	106.02	1.1	-1	36(0.7)	10	[0]	[30]	[9]	90	133	UR	1	SmallShort	(1)	21	4	27	20	1.6,100	48
5	Oct/5	11	104.46	103.89	105.18(0.01)	104.93(0.1)	105.28(0.21)	105.98	1.1	-1	35(0.9)	25	[1]	[29]	[23]	77	123	UT	1.4	HoldLong	(1)	21	36	41	20	1.6,87	48

6	Oct/5	10	104.46	103.89	105.17(0.01)	104.83(0.06)	105.06(0.19)	105.61	0.8	-1	34(0.6)	35	[1]	[25]	[15]	33	78	UT	1.1	OpenLong	(-1)	19	27	21	20	0.9,60	48
7	Oct/5	9	104.46	103.89	105.16(0.03)	104.77(0.01)	104.86(0.2)	105.34	0.6	-1	34(-0.2)	50	[3]	[24]	[31]	10	40	UT	1	OpenLong?	(-1)	20	74	17	20	0.4,50	48
8	Oct/2	15	104.41	103.55	105.16(0)	104.76(-0.08)	104.65(0.03)	104.58	0.1	-8	34(-1.5)	-45	[0]	[-2]	[-9]	-47	-42	DR	-0.1	OpenShort?	(-1)	3	-32	5	3	-1.1,31	40
9	Oct/2	14	104.41	103.55	105.13(0.05)	104.84(-0.04)	104.62(0.04)	104.91	0.4	-8	35(-4.4)	-5	[5]	[2]	[4]	-29	-61	RG	0.6	Wait	(2)	4	3	14	12	-0.4,31	40
10	Oct/2	13	104.41	103.55	105.08(0.04)	104.88(-0.04)	104.58(-0.01)	104.88	0.3	-8	40(-3.4)	-5	[4]	[-3]	[10]	-41	-64	RG	0.5	Wait	(5)	-1	27	2	7	-0.4,19	40

11	Oct/2	12	104.41	103.55	105.03(0.04)	104.92(-0.13)	104.59(-0.08)	104.61	0.1	-8	43(-4.9)	0	[4]	[-15]	[11]	-61	-102	RG	0	Wait	(3)	-8	36	-12	8	-0.7,7	40
12	Oct/2	11	104.41	103.55	104.99(0.03)	105.06(-0.11)	104.67(-0.2)	104.25	-0.1	-8	48(-3.3)	-45	[3]	[-27]	[-13]	-72	-151	DR	-0.6	OpenShort	(3)	-21	-19	-24	-20	-1.1,6	40
13	Oct/2	10	104.41	103.55	104.96(0.03)	105.17(-0.13)	104.88(-0.18)	104.45	0	-8	51(-1.9)	-50	[3]	[-26]	[-14]	-47	-126	DR	-0.6	OpenShort	(5)	-19	-27	-22	-20	-0.7,21	40
14	Oct/2	9	104.41	103.55	104.93(0.02)	105.3(-0.11)	105.07(-0.11)	104.72	0.2	-8	53(-0.7)	-50	[2]	[-18]	[-11]	-25	-69	DR	-0.5	OpenShort?	(4)	-12	-20	-20	-11	-0.3,33	40
15	Oct/1	15	104.51	103.66	104.91(0.03)	105.42(-0.08)	105.18(-0.07)	104.93	0.3	-10	54(1.8)	-50	[3]	[-11]	[-6]	0	-48	DR	-0.3	OpenShort?	(3)	-7	-7	-14	-13	0,50	52

16	Oct/1	14	104.51	103.66	104.88(0.05)	105.51(-0.03)	105.25(-0.19)	105	0.3	-10	52(-1.5)	-50	[5]	[-21]	[-13]	20	-91	DR	-0.3	OpenShort	(3)	-20	-29	-9	-20	0.2,65	52
17	Oct/1	13	104.51	103.66	104.83(0.05)	105.54(0.04)	105.45(-0.02)	105.29	0.5	-10	54(-0.2)	-45	[5]	[1]	[-7]	34	-17	CR	-0.2	HoldShort	(7)	-2	-10	-6	-20	0.6,69	52
18	Oct/1	12	104.51	103.66	104.78(0.06)	105.5(0.09)	105.47(-0.06)	105.4	0.6	-10	54(0.2)	-30	[6]	[-1]	[-1]	41	-17	DR	-0.1	OpenShort	(6)	-6	11	-15	-20	0.8,71	52
19	Oct/1	11	104.51	103.66	104.72(0.07)	105.41(0.13)	105.54(-0.11)	105.28	0.5	-10	54(-0.4)	-30	[7]	[-4]	[-4]	47	-51	DR	-0.3	OpenShort	(6)	-12	1	-8	-20	0.7,79	52
20	Oct/1	10	104.51	103.66	104.65(0.06)	105.28(0.12)	105.66(-0.1)	105.27	0.5	-10	54(0.1)	-50	[6]	[-3]	[-29]	52	-27	DR	-0.5	OpenShort	(7)	-11	-72	-15	-20	0.8,82	52

21	Oct/1	9	104.51	103.66	104.59(0.08)	105.15(0.23)	105.77(0.13)	106.02	1	-10	54(4.8)	20	[8]	[27]	[21]	85	91	UT	0.3	OpenLong?	(11)	14	63	-8	12	1.8,90	52
22	Sep/30	15	104.7	103.68	104.5(0.06)	104.91(0.16)	105.64(0.1)	105.37	0.4	-8	49(10.8)	-40	[6]	[20]	[-15]	70	44	CR	-0.4	HoldShort?	(5)	11	-37	-14	-5	1.2,90	55
23	Sep/30	14	104.7	103.68	104.44(0.13)	104.74(0.18)	105.54(0.25)	105.75	0.6	-8	38(0.4)	15	[14]	[38]	[-3]	96	61	TP	0.3	OpenShort	(9)	26	-14	-2	20	1.9,98	55
24	Sep/30	13	104.7	103.68	104.3(0.15)	104.56(0.15)	105.28(0.37)	105.9	0.7	-8	38(0.7)	35	[16]	[50]	[9]	108	91	UT	0.9	CloseLong	(14)	39	9	10	20	2.3,100	55
25	Sep/30	12	104.7	103.68	104.14(0.17)	104.4(0.14)	104.89(0.34)	105.8	0.6	-8	37(-0.4)	35	[18]	[47]	[22]	113	73	UT	1.4	CloseLong	(15)	35	41	18	20	2.5,100	55

26	Sep/30	11	104.7	103.68	103.97(0.17)	104.25(0.13)	104.53(0.33)	105.38	0.4	-8	38(-3.4)	35	[18]	[45]	[24]	103	51	UT	1.2	CloseLong	(16)	34	49	26	20	2.1,100	55
27	Sep/30	10	104.7	103.68	103.79(0.14)	104.12(0.07)	104.19(0.24)	104.88	0.1	-8	41(-3.5)	35	[15]	[32]	[19]	78	28	UT	0.9	HoldLong	(14)	25	41	14	20	1.5,90	55
28	Sep/30	9	104.7	103.68	103.64(0.13)	104.05(0.02)	103.94(0.1)	104.46	-0.1	-8	45(-4.6)	45	[14]	[14]	[20]	58	-27	UT	0.6	OpenLong?	(14)	10	49	9	20	1,83	55
29	Sep/29	15	104.77	103.69	103.5(0.12)	104.03(0.01)	103.83(-0.08)	103.96	-0.4	-12	49(-3.6)	-20	[13]	[-7]	[-3]	26	-103	DR	0.1	OpenShort?	(12)	-8	-4	-6	-6	0.5,63	41
30	Sep/29	14	104.77	103.69	103.38(0.14)	104.03(-0)	103.91(-0.06)	104	-0.4	-12	53(-5.3)	10	[15]	[-5]	[10]	35	-99	RG	0.1	Wait	(14)	-6	36	-10	0	0.6,70	41

31	Sep/29	13	104.77	103.69	103.23(0.1)	104.02(-0.07)	103.97(-0.07)	103.64	-0.6	-12	58(-3)	-25	[10]	[-11]	[-4]	31	-80	DR	-0.3	OpenShort	(13)	-7	0	-15	-12	0.4,71	41
32	Sep/29	12	104.77	103.69	103.13(0.09)	104.09(-0.05)	104.05(-0.11)	103.64	-0.6	-12	61(-1.7)	-45	[9]	[-14]	[-13]	43	-71	DR	-0.4	OpenShort	(11)	-12	-28	-12	-20	0.4,83	41
33	Sep/29	11	104.77	103.69	103.03(0.11)	104.14(0.08)	104.17(-0.05)	103.92	-0.5	-12	63(-1.3)	-40	[12]	[-0]	[-17]	64	-35	DR	-0.2	OpenShort	(11)	-5	-42	-3	-20	0.8,94	41
34	Sep/29	10	104.77	103.69	102.91(0.15)	104.05(0.16)	104.22(0.08)	104.35	-0.2	-12	64(-0.7)	-5	[16]	[18]	[-0]	77	8	RG	0.1	Wait	(15)	8	3	-2	-10	1.2,97	41
35	Sep/29	9	104.77	103.69	102.75(0.14)	103.89(0.2)	104.14(0.06)	104.32	-0.2	-12	65(0.9)	10	[15]	[18]	[9]	79	23	RG	0.1	Wait?	(17)	6	31	-1	-11	1.3,96	41

36	Sep/28	15	104.98	103.91	102.6(0.14)	103.68(0.21)	104.07(-0.07)	104.01	-0.5	-12	64(4.1)	-30	[15]	[5]	[-9]	74	-21	CR	-0.1	HoldShort?	(14)	-7	-21	-3	-20	1.2,94	51
37	Sep/28	14	104.98	103.91	102.46(0.11)	103.47(0.23)	104.14(0.03)	104.23	-0.4	-12	60(3.3)	-5	[12]	[16]	[1]	82	65	RG	0.1	Wait	(16)	3	3	-3	7	1.5,94	51
38	Sep/28	13	104.98	103.91	102.35(0.09)	103.23(0.24)	104.11(0.21)	104.2	-0.4	-12	56(4.2)	15	[9]	[35]	[8]	81	142	UT	0.1	OpenLong	(12)	22	24	-9	13	1.6,91	51
39	Sep/28	12	104.98	103.91	102.26(0.05)	102.98(0.25)	103.89(0.25)	103.95	-0.5	-12	52(2.7)	-20	[5]	[38]	[-2]	82	183	CR	0.1	OpenShort	(8)	26	-4	-9	13	1.6,92	51
40	Sep/28	11	104.98	103.91	102.21(0.04)	102.73(0.28)	103.63(0.34)	103.99	-0.5	-12	50(3.2)	-25	[4]	[49]	[-8]	91	216	CR	0.4	OpenShort	(5)	35	-34	7	20	1.8,96	51

41	Sep/28	10	104.98	103.91	102.17(0.06)	102.44(0.27)	103.28(0.47)	104.33	-0.3	-12	46(5.6)	5	[6]	[63]	[17]	108	269	RG	1.1	SmallShort	(7)	49	22	23	20	2.3,100	51
42	Sep/28	9	104.98	103.91	102.11(0.06)	102.16(0.23)	102.79(0.43)	104.1	-0.4	-12	41(5.3)	5	[6]	[56]	[46]	110	238	RG	1.6	SmallShort?	(5)	45	102	33	20	2.4,100	51
43	Sep/25	15	105.18	104.1	102.11(0)	101.93(0.15)	102.35(0.27)	103.07	-1	-12	35(1.5)	-15	[0]	[34]	[22]	71	169	UR	1	SmallShort?	(0)	28	41	31	20	1.4,86	41
44	Sep/25	14	105.18	104.1	102.05(-0.02)	101.78(0.16)	102.07(0.24)	102.66	-1.2	-12	34(-1)	-25	[-2]	[30]	[20]	39	141	UR	0.8	SmallShort	(-2)	25	41	23	20	0.9,66	41
45	Sep/25	13	105.18	104.1	102.07(-0.03)	101.62(0.09)	101.82(0.21)	102.25	-1.4	-12	35(-1.3)	-20	[-3]	[23]	[17]	10	103	UR	0.6	SmallShort	(-4)	22	36	21	20	0.2,55	41

46	Sep/25	12	105.18	104.1	102.1(-0.04)	101.53(0.08)	101.6(0.07)	101.89	-1.6	-12	36(-0.3)	-50	[-4]	[8]	[3]	-23	38	UR	0.4	SmallShort	(-6)	7	-1	14	8	-0.3,35	41
47	Sep/25	11	105.18	104.1	102.14(-0.04)	101.45(-0.01)	101.53(0.03)	101.9	-1.6	-12	37(-0.2)	-50	[-4]	[-0]	[13]	-31	28	UR	0.5	SmallShort	(-4)	3	23	13	20	-0.3,27	41
48	Sep/25	10	105.18	104.1	102.18(-0.03)	101.46(-0.07)	101.5(0.02)	101.67	-1.7	-12	37(0.4)	-45	[-3]	[-4]	[8]	-54	-15	DP	0.2	OpenShort	(-4)	2	27	-18	20	-0.7,14	41
49	Sep/25	9	105.18	104.1	102.21(-0.05)	101.53(-0.17)	101.48(0.06)	101.41	-1.8	-12	36(1)	-50	[-5]	[-6]	[7]	-66	-13	DP	-0.1	OpenShort?	(-5)	6	26	-22	20	-1.1,12	41
50	Sep/24	15	105.42	104.27	102.26(-0.09)	101.7(-0.19)	101.42(-0.03)	101.16	-2	-15	35(1.7)	-50	[-9]	[-18]	[-15]	-70	-27	DT	-0.4	OpenShort?	(-7)	-3	-36	-23	3	-1.5,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI