XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $74.6200 One month high (close): $99.9900

XLV Daily Change: 6.64% Daily StdDev 3.03% XLV EMA_5_Trend: 1.16% 10Minute StdDev: $2.6287

Latest Price : $86.85(6.64%)

Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($3) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	88.2	82.67	82.2(0.48)	84.46(0.46)	85.41(0.31)	85.98	-0.3	-16	35(0.2)	25	[16]	[22]	[18]	87	251	UT	0.2	HoldLong?	(29)	10	47	-0	20	1.5,99	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.46(hourly_sma_10 -1.77%) 82.67(weak_daily_ema_10 -3.85%) 82.2(hourly_sma_20 -4.4%) Resistance Levels: 88.2(daily_ema_20 2.58%)

2	Mar/26	14	88.2	82.67	81.81(0.67)	84.07(0.53)	85.14(0.44)	85.35	-0.4	-16	35(-4.7)	35	[22]	[29]	[6]	84	140	UT	0.1	HoldLong	(30)	15	21	-3	-5	1.4,99	42
3	Mar/26	13	88.2	82.67	81.27(0.63)	83.62(0.55)	84.77(0.52)	85.07	-0.4	-16	40(-2.6)	15	[21]	[32]	[-7]	82	211	CR	0.1	OpenShort	(43)	17	-21	-3	8	1.3,99	42
4	Mar/26	12	88.2	82.67	80.76(0.58)	83.17(0.54)	84.33(0.51)	85.35	-0.4	-16	43(0.4)	20	[19]	[31]	[7]	88	336	UT	0.3	HoldLong	(43)	17	4	1	20	1.5,100	42
5	Mar/26	11	88.2	82.67	80.29(0.61)	82.73(0.67)	83.91(0.49)	85.29	-0.4	-16	42(0.9)	25	[20]	[33]	[23]	93	367	UT	0.5	HoldLong	(39)	16	49	4	20	1.7,100	42

6	Mar/26	10	88.2	82.67	79.81(0.59)	82.18(0.74)	83.5(0.6)	84.64	-0.5	-16	41(0.9)	25	[20]	[38]	[34]	92	381	UT	0.4	HoldLong	(38)	20	88	-0	20	1.7,99	42
7	Mar/26	9	88.2	82.67	79.34(0.4)	81.58(0.54)	83(0.63)	83.49	-0.7	-16	40(1.8)	25	[13]	[34]	[18]	86	394	UT	0.2	OpenLong?	(34)	21	46	-5	20	1.5,98	42
8	Mar/25	15	88.53	82.4	79.02(0.39)	81.14(0.4)	82.48(0.58)	82.89	-0.8	-24	39(2.6)	-10	[13]	[22]	[-4]	82	363	CR	0.2	OpenShort?	(24)	19	-25	-3	20	1.4,97	37
9	Mar/25	14	88.53	82.4	78.71(0.23)	80.82(0.54)	82(0.56)	83.22	-0.7	-24	36(2.8)	-5	[8]	[23]	[6]	93	521	RG	0.5	Wait	(27)	19	-4	5	20	1.7,100	37
10	Mar/25	13	88.53	82.4	78.53(0.19)	80.39(0.56)	81.55(0.85)	83.28	-0.7	-24	33(3)	10	[7]	[33]	[42]	100	611	RG	0.7	Wait	(17)	29	89	9	20	2,100	37

11	Mar/25	12	88.53	82.4	78.38(0.05)	79.94(0.49)	80.86(0.88)	82.13	-0.9	-24	30(0.8)	-5	[2]	[32]	[41]	90	573	RG	0.6	Wait	(8)	30	99	7	20	1.7,97	37
12	Mar/25	11	88.53	82.4	78.34(-0.03)	79.55(0.81)	80.15(0.44)	80.87	-1.1	-24	29(-0.3)	-40	[-1]	[22]	[8]	77	395	UR	0.3	SmallShort	(-3)	15	29	12	-20	1.2,97	37
13	Mar/25	10	88.53	82.4	78.36(-0.1)	78.91(0.71)	79.8(0.21)	80.5	-1.1	-24	30(-1.5)	-50	[-3]	[11]	[-10]	73	352	RG	0.3	Wait	(-3)	7	-36	16	-5	1,98	37
14	Mar/25	9	88.53	82.4	78.44(-0.13)	78.35(0.63)	79.63(0.5)	80.96	-1	-24	31(-2.1)	-35	[-5]	[20]	[40]	68	458	UR	0.6	SmallShort?	(-5)	17	89	15	20	1.1,90	37
15	Mar/24	15	89.31	83.34	78.54(-0.12)	77.86(0.55)	79.23(0.26)	79.84	-1.3	-25	33(-1.3)	-20	[-4]	[8]	[40]	42	271	UR	0.3	SmallShort?	(-13)	9	101	8	20	0.5,79	35

16	Mar/24	14	89.31	83.34	78.64(-0.25)	77.43(0.42)	79.03(0.1)	78.59	-1.5	-25	35(-2.1)	-50	[-9]	[-1]	[-11]	24	139	DT	-0.2	OpenShort	(-14)	3	-41	8	20	-0,74	35
17	Mar/24	13	89.31	83.34	78.84(-0.26)	77.1(0.26)	78.95(1.19)	79.1	-1.4	-25	37(-2.3)	-50	[-9]	[33]	[-3]	24	330	RG	0.1	Wait	(-15)	41	-47	15	20	0.1,71	35
18	Mar/24	12	89.31	83.34	79.05(-0.19)	76.9(0.38)	78.02(1.23)	79.68	-1.3	-25	39(-1.5)	-35	[-7]	[38]	[37]	17	349	UR	0.6	SmallShort	(-15)	42	59	21	20	0.2,62	35
19	Mar/24	11	89.31	83.34	79.2(-0.2)	76.61(-0.08)	77.07(0.76)	78.95	-1.4	-25	40(-1)	-35	[-7]	[13]	[26]	1	180	UR	0.6	SmallShort	(-15)	26	10	30	20	-0.1,53	35
20	Mar/24	10	89.31	83.34	79.36(-0.26)	76.67(-0.19)	76.49(0.86)	78.82	-1.5	-25	41(-1.4)	-45	[-9]	[14]	[40]	-21	186	UR	0.8	SmallShort	(-15)	30	50	23	20	-0.2,34	35

21	Mar/24	9	89.31	83.34	79.57(-0.3)	76.82(-0.41)	75.84(0.77)	78.2	-1.5	-25	43(-1)	-50	[-10]	[7]	[126]	-45	95	UR	0.8	SmallShort?	(-20)	27	317	15	20	-0.4,15	35
22	Mar/23	15	90.17	84.75	79.81(-0.49)	77.13(-0.87)	75.26(-0.69)	74.49	-2.2	-29	44(2.7)	-50	[-17]	[-56]	[-16]	-90	-499	DT	-0.2	OpenShort?	(-36)	-24	-36	3	-20	-1.7,3	35
23	Mar/23	14	90.17	84.75	80.2(-0.44)	77.81(-0.91)	75.78(-0.49)	74.91	-2.1	-29	41(3.3)	-50	[-16]	[-52]	[-36]	-91	-476	DT	-0.3	OpenShort	(-31)	-18	-95	7	-20	-1.8,4	35
24	Mar/23	13	90.17	84.75	80.55(-0.32)	78.53(-0.87)	76.15(-0.91)	76.04	-2	-29	38(2.9)	-50	[-12]	[-65]	[12]	-89	-507	DP	-0	OpenShort	(-24)	-34	41	6	-20	-1.7,4	35
25	Mar/23	12	90.17	84.75	80.81(-0.34)	79.22(-0.77)	76.85(-1.21)	75.55	-2	-29	35(4.3)	-50	[-13]	[-75]	[-5]	-100	-628	DT	-0.5	HoldShort	(-23)	-45	20	11	-20	-2.1,3	35

26	Mar/23	11	90.17	84.75	81.09(-0.44)	79.84(-0.91)	77.79(-1.54)	75.32	-2.1	-29	31(5.9)	-50	[-16]	[-90]	[-66]	-113	-677	DT	-1.1	HoldShort	(-24)	-57	-147	-3	-20	-2.6,2	35
27	Mar/23	10	90.17	84.75	81.44(-0.37)	80.58(-0.75)	79.01(-1.03)	77.1	-1.8	-29	25(3.9)	-50	[-14]	[-68]	[-3]	-108	-466	BT	-1.1	OpenLong	(-22)	-38	28	-4	-20	-2.4,2	35
28	Mar/23	9	90.17	84.75	81.74(-0.46)	81.19(-0.72)	79.83(-1.32)	76.76	-1.9	-29	21(5.5)	-50	[-17]	[-79]	[-97]	-133	-535	DT	-2.1	HoldShort?	(-26)	-49	-221	-26	-20	-3.3,0	35
29	Mar/20	15	91.49	86.56	82.12(-0.25)	81.78(-0.32)	80.9(-0.85)	79.52	-1.8	-27	15(0.8)	-50	[-9]	[-52]	[-34]	-105	-298	DT	-1.3	CloseShort?	(-20)	-31	-61	-21	-20	-2.4,5	36
30	Mar/20	14	91.49	86.56	82.32(-0.36)	82.04(-0.35)	81.6(-0.35)	80.28	-1.7	-27	15(-3.1)	-50	[-14]	[-36]	[-39]	-95	-88	DT	-1.4	HoldShort	(-13)	-13	-86	-23	-20	-2.1,8	36

31	Mar/20	13	91.49	86.56	82.62(-0.31)	82.33(-0.19)	81.88(-0.33)	81.38	-1.5	-27	18(-3.5)	-50	[-12]	[-31]	[-2]	-54	-15	DT	-0.4	OpenShort	(-19)	-13	11	-15	-20	-1.1,24	36
32	Mar/20	12	91.49	86.56	82.87(-0.24)	82.49(-0.12)	82.15(-0.48)	81.24	-1.5	-27	21(-0.6)	-50	[-9]	[-35]	[-28]	-42	-128	DT	-0.6	OpenShort	(-22)	-18	-66	1	-20	-1.2,38	36
33	Mar/20	11	91.49	86.56	83.07(-0.24)	82.59(0.01)	82.55(-0.14)	82.09	-1.4	-27	22(-1.8)	-50	[-9]	[-20]	[-27]	-26	3	DT	-0.3	OpenShort	(-13)	-5	-70	-1	-20	-0.7,42	36
34	Mar/20	10	91.49	86.56	83.27(-0.17)	82.58(0.23)	82.66(0.21)	83	-1.3	-27	24(-1.4)	-30	[-6]	[-2]	[33]	-8	102	DP	0.2	OpenShort	(-12)	8	100	5	-10	-0.2,47	36
35	Mar/20	9	91.49	86.56	83.41(-0.16)	82.39(0.06)	82.49(-0.34)	81.72	-1.5	-27	25(0.6)	-50	[-6]	[-26]	[-31]	-44	-154	DT	-0.5	OpenShort?	(-16)	-13	-76	-3	-20	-1,31	36

36	Mar/19	15	92.72	88.35	83.54(-0.02)	82.34(0.03)	82.77(-0.07)	82.7	-1.6	-24	24(-1)	-50	[-1]	[-13]	[-10]	-23	-98	DT	-0	OpenShort?	(-6)	-3	-41	7	20	-0.5,40	42
37	Mar/19	14	92.72	88.35	83.56(-0.02)	82.31(0.03)	82.83(0.24)	83.23	-1.5	-24	25(0)	-25	[-1]	[-1]	[20]	-24	9	DP	0.2	OpenShort	(0)	9	43	1	20	-0.2,31	42
38	Mar/19	13	92.72	88.35	83.57(-0.1)	82.29(-0.21)	82.63(0.15)	82.68	-1.6	-24	25(0.1)	-45	[-4]	[-10]	[21]	-36	-27	DP	0	OpenShort	(-3)	6	43	1	20	-0.6,29	42
39	Mar/19	12	92.72	88.35	83.65(-0.17)	82.46(-0.18)	82.5(0.25)	82.12	-1.7	-24	25(0.3)	-50	[-7]	[-6]	[-24]	-44	-40	DT	-0.2	OpenShort	(-9)	10	-76	7	9	-1,31	42
40	Mar/19	11	92.72	88.35	83.79(-0.14)	82.6(-0.37)	82.29(0.46)	83.12	-1.5	-24	25(-0.5)	-50	[-5]	[-1]	[15]	-28	74	DP	0.5	OpenShort	(-7)	18	9	16	20	-0.4,32	42

41	Mar/19	10	92.72	88.35	83.91(-0.18)	82.91(-0.42)	81.91(0.14)	83	-1.5	-24	25(-0.8)	-50	[-7]	[-15]	[30]	-40	20	DP	0.7	OpenShort	(-10)	5	58	20	20	-0.6,25	42
42	Mar/19	9	92.72	88.35	84.06(-0.12)	83.26(-0.35)	81.79(-0.19)	82.25	-1.6	-24	26(0.9)	-50	[-5]	[-26]	[7]	-65	-176	DP	0.3	OpenShort?	(-15)	-7	18	12	-10	-1.1,13	42
43	Mar/18	15	93.78	89.88	84.16(-0.04)	83.56(-0.48)	81.94(-0.58)	82.02	-1.9	-22	25(-0.1)	-40	[-2]	[-42]	[23]	-77	-314	DP	0	OpenShort?	(-9)	-22	75	0	-20	-1.3,6	43
44	Mar/18	14	93.78	89.88	84.19(-0.43)	83.96(-0.56)	82.42(-0.6)	81.06	-2.1	-22	25(-1.1)	-50	[-17]	[-48]	[-17]	-100	-200	DT	-0.9	CloseShort	(-6)	-23	-13	-12	-20	-2,0	43
45	Mar/18	13	93.78	89.88	84.55(-0.33)	84.43(-0.37)	82.92(-1.18)	81.22	-2	-22	27(2)	-50	[-13]	[-66]	[-51]	-100	-370	DT	-1	HoldShort	(-28)	-46	-93	-26	-20	-2,0	43

46	Mar/18	12	93.78	89.88	84.83(-0.27)	84.74(-0.08)	83.91(-0.96)	82.42	-1.8	-22	25(0.4)	-50	[-10]	[-52]	[-31]	-77	-263	DT	-1	HoldShort	(-17)	-37	-45	-15	-20	-1.6,13	43
47	Mar/18	11	93.78	89.88	85.06(-0.16)	84.81(-0.05)	84.72(-0.52)	83	-1.7	-22	24(1.2)	-50	[-6]	[-33]	[-51]	-64	-221	DT	-1.2	OpenShort	(-16)	-20	-105	-32	-20	-1.4,21	43
48	Mar/18	10	93.78	89.88	85.2(-0.05)	84.86(0.01)	85.17(-0.4)	84.39	-1.5	-22	23(0.2)	-50	[-2]	[-26]	[16]	-23	-131	DP	-0.5	OpenShort	(-5)	-15	62	-8	-20	-0.6,42	43
49	Mar/18	9	93.78	89.88	85.24(-0.19)	84.85(-0.15)	85.51(-0.51)	83.58	-1.6	-22	23(0.3)	-50	[-7]	[-35]	[-70]	-31	-152	DT	-1.4	OpenShort?	(-7)	-20	-190	-10	-20	-1.2,49	43
50	Mar/17	15	94.79	91.46	85.4(-0.04)	84.98(0.08)	85.95(0.44)	86.15	-1.4	-17	22(-1.2)	-50	[-2]	[12]	[-0]	32	181	RG	0.1	Wait?	(-3)	17	-25	11	20	0.5,69	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI