XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $74.6200 One month high (close): $99.9900

XLV Daily Change: 1.33% Daily StdDev 2.9% XLV EMA_5_Trend: -0.64% 10Minute StdDev: $2.8329

Latest Price : $81.44(1.33%)

Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($3) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -0.76%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	88.53	82.4	79.02(0.39)	81.14(0.4)	82.48(0.58)	82.89	-0.8	-24	37(1.5)	10	[13]	[23]	[-4]	82	363	CR	0.2	OpenShort?	(25)	20	-26	-3	20	1.4,97	37
Daily Trend: % Up Forces: Down Forces: 82.4(daily_ema_10 -0.59%) Support Levels: 81.14(weak_hourly_sma_10 -2.11%) 79.02(weak_hourly_sma_20 -4.67%) Resistance Levels: 88.53(daily_ema_20 6.8%)

2	Mar/25	14	88.53	82.4	78.71(0.23)	80.82(0.54)	82(0.56)	83.22	-0.7	-24	36(2.8)	-5	[8]	[23]	[6]	93	523	RG	0.5	Wait	(29)	19	-5	5	20	1.7,100	37
3	Mar/25	13	88.53	82.4	78.53(0.19)	80.39(0.56)	81.55(0.85)	83.28	-0.7	-24	33(3)	10	[7]	[33]	[43]	100	611	RG	0.7	Wait	(17)	29	93	9	20	2,100	37
4	Mar/25	12	88.53	82.4	78.38(0.05)	79.94(0.49)	80.86(0.88)	82.13	-0.9	-24	30(0.8)	-5	[2]	[32]	[43]	90	569	RG	0.6	Wait	(9)	30	103	7	20	1.7,97	37
5	Mar/25	11	88.53	82.4	78.34(-0.03)	79.55(0.81)	80.15(0.44)	80.87	-1.1	-24	29(-0.3)	-40	[-1]	[21]	[8]	77	392	UR	0.3	SmallShort	(-3)	15	30	12	-20	1.2,97	37

6	Mar/25	10	88.53	82.4	78.36(-0.1)	78.91(0.71)	79.8(0.21)	80.5	-1.1	-24	30(-1.5)	-50	[-3]	[11]	[-10]	73	349	RG	0.3	Wait	(-3)	7	-38	16	-5	1,98	37
7	Mar/25	9	88.53	82.4	78.44(-0.13)	78.35(0.63)	79.63(0.5)	80.96	-1	-24	31(-2.1)	-35	[-5]	[20]	[41]	68	453	UR	0.6	SmallShort?	(-5)	17	93	15	20	1.1,90	37
8	Mar/24	15	89.31	83.34	78.54(-0.12)	77.86(0.55)	79.23(0.26)	79.84	-1.3	-25	33(-1.3)	-20	[-4]	[7]	[41]	42	267	UR	0.3	SmallShort?	(-13)	9	105	8	20	0.5,79	35
9	Mar/24	14	89.31	83.34	78.64(-0.25)	77.43(0.42)	79.03(0.1)	78.59	-1.5	-25	35(-2.1)	-50	[-9]	[-2]	[-11]	24	133	DT	-0.2	OpenShort	(-15)	3	-42	8	20	-0,74	35
10	Mar/24	13	89.31	83.34	78.84(-0.26)	77.1(0.26)	78.95(1.19)	79.1	-1.4	-25	37(-2.3)	-50	[-9]	[33]	[-4]	24	318	RG	0.1	Wait	(-16)	41	-48	15	20	0.1,71	35

11	Mar/24	12	89.31	83.34	79.05(-0.19)	76.9(0.38)	78.02(1.23)	79.68	-1.3	-25	39(-1.5)	-35	[-7]	[37]	[37]	17	338	UR	0.6	SmallShort	(-16)	42	61	21	20	0.2,62	35
12	Mar/24	11	89.31	83.34	79.2(-0.2)	76.61(-0.08)	77.07(0.76)	78.95	-1.4	-25	40(-1)	-35	[-7]	[13]	[27]	1	172	UR	0.6	SmallShort	(-16)	26	11	30	20	-0.1,53	35
13	Mar/24	10	89.31	83.34	79.36(-0.26)	76.67(-0.19)	76.49(0.86)	78.82	-1.5	-25	41(-1.4)	-45	[-9]	[14]	[41]	-21	176	UR	0.8	SmallShort	(-15)	30	52	23	20	-0.2,34	35
14	Mar/24	9	89.31	83.34	79.57(-0.3)	76.82(-0.41)	75.84(0.77)	78.2	-1.5	-25	43(-1)	-50	[-10]	[7]	[130]	-45	85	UR	0.8	SmallShort?	(-21)	27	330	15	20	-0.4,15	35
15	Mar/23	15	90.17	84.75	79.81(-0.49)	77.13(-0.87)	75.26(-0.69)	74.49	-2.2	-29	44(2.7)	-50	[-17]	[-56]	[-16]	-90	-505	DT	-0.2	OpenShort?	(-37)	-24	-37	3	-20	-1.7,3	35

16	Mar/23	14	90.17	84.75	80.2(-0.44)	77.81(-0.91)	75.78(-0.49)	74.91	-2.1	-29	41(3.3)	-50	[-16]	[-52]	[-37]	-91	-483	DT	-0.3	OpenShort	(-32)	-18	-99	7	-20	-1.8,4	35
17	Mar/23	13	90.17	84.75	80.55(-0.32)	78.53(-0.87)	76.15(-0.91)	76.04	-2	-29	38(2.9)	-50	[-12]	[-66]	[12]	-89	-509	DP	-0	OpenShort	(-25)	-34	43	6	-20	-1.7,4	35
18	Mar/23	12	90.17	84.75	80.81(-0.34)	79.22(-0.77)	76.85(-1.21)	75.55	-2	-29	35(4.3)	-50	[-13]	[-75]	[-5]	-100	-629	DT	-0.5	HoldShort	(-24)	-45	21	11	-20	-2.1,3	35
19	Mar/23	11	90.17	84.75	81.09(-0.44)	79.84(-0.91)	77.79(-1.54)	75.32	-2.1	-29	31(5.9)	-50	[-16]	[-91]	[-68]	-113	-678	DT	-1.1	HoldShort	(-25)	-57	-153	-3	-20	-2.6,2	35
20	Mar/23	10	90.17	84.75	81.44(-0.37)	80.58(-0.75)	79.01(-1.03)	77.1	-1.8	-29	25(3.9)	-50	[-14]	[-68]	[-2]	-108	-468	BT	-1.1	OpenLong	(-23)	-38	29	-4	-20	-2.4,2	35

21	Mar/23	9	90.17	84.75	81.74(-0.46)	81.19(-0.72)	79.83(-1.32)	76.76	-1.9	-29	21(5.5)	-50	[-17]	[-79]	[-100]	-133	-538	DT	-2.1	HoldShort?	(-27)	-49	-230	-26	-20	-3.3,0	35
22	Mar/20	15	91.49	86.56	82.12(-0.25)	81.78(-0.32)	80.9(-0.85)	79.52	-1.8	-27	15(0.8)	-50	[-9]	[-52]	[-34]	-105	-299	DT	-1.3	CloseShort?	(-21)	-31	-63	-21	-20	-2.4,5	36
23	Mar/20	14	91.49	86.56	82.32(-0.36)	82.04(-0.35)	81.6(-0.35)	80.28	-1.7	-27	15(-3.1)	-50	[-14]	[-36]	[-40]	-95	-95	DT	-1.4	HoldShort	(-14)	-13	-89	-23	-20	-2.1,8	36
24	Mar/20	13	91.49	86.56	82.62(-0.31)	82.33(-0.19)	81.88(-0.33)	81.38	-1.5	-27	18(-3.5)	-50	[-12]	[-32]	[-2]	-54	-20	DT	-0.4	OpenShort	(-20)	-13	11	-15	-20	-1.1,24	36
25	Mar/20	12	91.49	86.56	82.87(-0.24)	82.49(-0.12)	82.15(-0.48)	81.24	-1.5	-27	21(-0.6)	-50	[-9]	[-36]	[-29]	-42	-131	DT	-0.6	OpenShort	(-23)	-18	-69	1	-20	-1.2,38	36

26	Mar/20	11	91.49	86.56	83.07(-0.24)	82.59(0.01)	82.55(-0.14)	82.09	-1.4	-27	22(-1.8)	-50	[-9]	[-20]	[-28]	-26	-2	DT	-0.3	OpenShort	(-13)	-5	-73	-1	-20	-0.7,42	36
27	Mar/20	10	91.49	86.56	83.27(-0.17)	82.58(0.23)	82.66(0.21)	83	-1.3	-27	24(-1.4)	-30	[-6]	[-2]	[35]	-8	97	DP	0.2	OpenShort	(-13)	8	104	5	-10	-0.2,47	36
28	Mar/20	9	91.49	86.56	83.41(-0.16)	82.39(0.06)	82.49(-0.34)	81.72	-1.5	-27	25(0.6)	-50	[-6]	[-26]	[-32]	-44	-156	DT	-0.5	OpenShort?	(-17)	-13	-79	-3	-20	-1,31	36
29	Mar/19	15	92.72	88.35	83.54(-0.02)	82.34(0.03)	82.77(-0.07)	82.7	-1.6	-24	24(-1)	-50	[-1]	[-13]	[-11]	-23	-98	DT	-0	OpenShort?	(-7)	-3	-42	7	20	-0.5,40	42
30	Mar/19	14	92.72	88.35	83.56(-0.02)	82.31(0.03)	82.83(0.24)	83.23	-1.5	-24	25(0)	-20	[-1]	[-1]	[21]	-24	7	DP	0.2	OpenShort	(0)	9	44	1	20	-0.2,31	42

31	Mar/19	13	92.72	88.35	83.57(-0.1)	82.29(-0.21)	82.63(0.15)	82.68	-1.6	-24	25(0.1)	-45	[-4]	[-10]	[21]	-36	-30	DP	0	OpenShort	(-3)	6	45	1	20	-0.6,29	42
32	Mar/19	12	92.72	88.35	83.65(-0.17)	82.46(-0.18)	82.5(0.25)	82.12	-1.7	-24	25(0.3)	-50	[-7]	[-6]	[-25]	-44	-46	DT	-0.2	OpenShort	(-9)	10	-79	7	9	-1,31	42
33	Mar/19	11	92.72	88.35	83.79(-0.14)	82.6(-0.37)	82.29(0.46)	83.12	-1.5	-24	25(-0.5)	-50	[-5]	[-1]	[15]	-28	68	DP	0.5	OpenShort	(-7)	18	9	16	20	-0.4,32	42
34	Mar/19	10	92.72	88.35	83.91(-0.18)	82.91(-0.42)	81.91(0.14)	83	-1.5	-24	25(-0.8)	-50	[-7]	[-15]	[31]	-40	15	DP	0.7	OpenShort	(-10)	5	60	20	20	-0.6,25	42
35	Mar/19	9	92.72	88.35	84.06(-0.12)	83.26(-0.35)	81.79(-0.19)	82.25	-1.6	-24	26(0.9)	-50	[-5]	[-26]	[7]	-65	-178	DP	0.3	OpenShort?	(-16)	-7	19	12	-10	-1.1,13	42

36	Mar/18	15	93.78	89.88	84.16(-0.04)	83.56(-0.48)	81.94(-0.58)	82.02	-1.9	-22	25(-0.1)	-40	[-2]	[-43]	[24]	-77	-312	DP	0	OpenShort?	(-9)	-22	78	0	-20	-1.3,6	43
37	Mar/18	14	93.78	89.88	84.19(-0.43)	83.96(-0.56)	82.42(-0.6)	81.06	-2.1	-22	25(-1.1)	-50	[-17]	[-49]	[-17]	-100	-207	DT	-0.9	CloseShort	(-6)	-23	-13	-12	-20	-2,0	43
38	Mar/18	13	93.78	89.88	84.55(-0.33)	84.43(-0.37)	82.92(-1.18)	81.22	-2	-22	27(2)	-50	[-13]	[-67]	[-52]	-100	-370	DT	-1	HoldShort	(-29)	-46	-97	-26	-20	-2,0	43
39	Mar/18	12	93.78	89.88	84.83(-0.27)	84.74(-0.08)	83.91(-0.96)	82.42	-1.8	-22	25(0.4)	-50	[-10]	[-52]	[-32]	-77	-263	DT	-1	HoldShort	(-18)	-37	-46	-15	-20	-1.6,13	43
40	Mar/18	11	93.78	89.88	85.06(-0.16)	84.81(-0.05)	84.72(-0.52)	83	-1.7	-22	24(1.2)	-50	[-6]	[-33]	[-52]	-64	-222	DT	-1.2	OpenShort	(-17)	-20	-109	-32	-20	-1.4,21	43

41	Mar/18	10	93.78	89.88	85.2(-0.05)	84.86(0.01)	85.17(-0.4)	84.39	-1.5	-22	23(0.2)	-50	[-2]	[-26]	[15]	-23	-130	DP	-0.5	OpenShort	(-5)	-15	64	-17	-20	-0.6,42	43
42	Mar/18	9	93.78	89.88	85.24(-0.19)	84.85(-0.15)	85.51(-0.51)	83.58	-1.6	-22	23(0.3)	-50	[-7]	[-35]	[-73]	-31	-154	DT	-1.4	OpenShort?	(-7)	-20	-197	-11	-20	-1.2,49	43
43	Mar/17	15	94.79	91.46	85.4(-0.04)	84.98(0.08)	85.95(0.44)	86.15	-1.4	-17	22(-1.2)	-50	[-2]	[12]	[-1]	32	178	RG	0.1	Wait?	(-3)	17	-26	7	20	0.5,69	42
44	Mar/17	14	94.79	91.46	85.44(0.06)	84.91(0.06)	85.57(0.79)	86.5	-1.4	-17	24(0.3)	10	[2]	[26]	[44]	27	202	RG	0.7	Wait	(-1)	31	99	13	20	0.7,59	42
45	Mar/17	13	94.79	91.46	85.39(-0.05)	84.86(0.11)	84.9(0.42)	85.23	-1.6	-17	23(-0.1)	-50	[-2]	[12]	[-19]	3	71	RG	0.2	Wait	(-1)	16	-67	18	5	-0.1,55	42

46	Mar/17	12	94.79	91.46	85.43(-0.08)	84.77(0.42)	84.55(0.43)	86.1	-1.4	-17	23(-0.9)	-25	[-3]	[18]	[16]	12	190	UR	1.1	SmallShort	(0)	17	27	29	20	0.5,49	42
47	Mar/17	11	94.79	91.46	85.49(-0.01)	84.42(-0.29)	84.19(0.21)	85.75	-1.5	-17	24(0)	0	[-0]	[-4]	[54]	-13	68	RG	1.1	SmallShort	(-6)	8	115	17	20	0.2,32	42
48	Mar/17	10	94.79	91.46	85.5(-0.12)	84.67(-0.29)	84.01(-0.29)	84.29	-1.8	-17	24(0.3)	-30	[-5]	[-24]	[31]	-52	-111	DP	0.2	OpenShort	(-6)	-11	93	-17	20	-0.8,18	42
49	Mar/17	9	94.79	91.46	85.6(-0.23)	84.92(-0.47)	84.25(-0.68)	83.12	-1.9	-17	24(1.4)	-50	[-9]	[-44]	[-18]	-75	-255	DT	-0.8	OpenShort?	(-13)	-27	-28	-25	-20	-1.7,18	42
50	Mar/16	15	95.63	92.26	85.8(-0.16)	85.32(-0.26)	84.83(-0.19)	83.47	-2.1	-22	23(1.2)	-50	[-6]	[-25]	[-33]	-65	-204	DT	-1	OpenShort?	(-15)	-7	-65	-22	-20	-1.7,28	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI