Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Feb 5 2020



XLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200205 VYMHourly  Intraday  $93.55  $94.17  0.98%  0.67%  1.65%  0.8  0.46%  0.35%-0.26%Chart
  2 20200205 XLVHourly  Intraday  $103.19  $103.76  1.37%  0.56%  1.93%  0.7  0.56%  0.37%-0.21%Chart
  3 20200116 DISCAHourly  Intraday  $0  $32.77  -100%  101.64%  1.64%  0.7  $-7.48%  0.31%-0.19%Chart
  4 20190905 ISRGHourly  Intraday  $0  $508.31  -100%  102.43%  2.43%  0.7  2.88%  0.28%-0.19%Chart
  5 20190730 XBIHourly  Intraday  $0  $86.75  -100%  101.51%  1.51%  0.6  $-4.23%  0.33%-0.16%Chart
 
  6 20181016 SNYHourly  Intraday  $0  $44.35  -100%  102.12%  2.12%  0.7  0.14%  0.35%-0.17%Chart
  7 20180731 EXCHourly  Intraday  $0  $41.53  -100%  101.67%  1.67%  0.8  0.64%  0.41%-0.16%Chart
  8 20180723 QRVOHourly  Intraday  $0  $82.54  -100%  101.65%  1.65%  0.8  $-2.07%  0.29%-0.16%Chart
  9 20180712 JCIHourly  Intraday  $0  $34.74  -100%  101.7%  1.7%  0.8  3.2%  0.29%-0.19%Chart
  10 20180709 KSUHourly  Intraday  $0  $108.42  -100%  101.79%  1.79%  0.6  $-3.2%  0.46%-0.24%Chart
 
  11 20180706 INTUHourly  Intraday  $0  $206.83  -100%  101.51%  1.51%  0.5  2.86%  0.4%-0.19%Chart
  12 20180627 COPHourly  Intraday  $0  $67.86  -100%  102.08%  2.08%  0.7  0.28%  0.38%-0.17%Chart
  13 20180620 MJHourly  Intraday  $0  $30.92  -100%  102.35%  2.35%  0.6  $-8.86%  0.43%-0.16%Chart
  14 20180516 EEMHourly  Intraday  $0  $47.18  -100%  101.51%  1.51%  0.6  $-1.46%  0.28%-0.26%Chart
  15 20180509 TANHourly  Intraday  $0  $25  -100%  101.63%  1.63%  0.7  7.24%  0.41%-0.26%Chart
 
  16 20180302 MDLZHourly  Intraday  $0  $43.4  -100%  101.83%  1.83%  0.9  $-0.34%  0.3%-0.25%Chart
  17 20180214 JPMHourly  Intraday  $0  $112.13  -100%  102.31%  2.31%  0.6  $-0.04%  0.39%-0.18%Chart
  18 20180112 TRVHourly  Intraday  $0  $130.87  -100%  101.81%  1.81%  0.7  3.43%  0.39%-0.22%Chart
  19 20171010 ALXNHourly  Intraday  $0  $143.84  -100%  101.91%  1.91%  0.7  $-0.47%  0.33%-0.16%Chart
  20 20170711 NTECHourly  Intraday  $0  $111  -100%  101.83%  1.83%  0.6  0.9%  0.37%-0.23%Chart
 
  21 20170628 MYLHourly  Intraday  $0  $39.07  -100%  101.67%  1.67%  0.6  $-3.63%  0.41%-0.24%Chart
  22 20170104 PPGHourly  Intraday  $0  $97.27  -100%  102.12%  2.12%  0.6  $-0.66%  0.29%-0.16%Chart
  23 20161020 DGXHourly  Intraday  $0  $84.57  -100%  101.92%  1.92%  0.7  $-5.49%  0.3%-0.19%Chart
  24 20161012 TJXHourly  Intraday  $0  $36.21  -100%  101.56%  1.56%  0.8  $-2.56%  0.34%-0.18%Chart
  25 20160921 IYTHourly  Intraday  $0  $142.99  -100%  101.77%  1.77%  0.8  0.62%  0.46%-0.25%Chart
 
  26 20160907 CATHourly  Intraday  $0  $78.3  -100%  102%  2%  0.8  $-3.22%  0.3%-0.16%Chart
  27 20160629 PFEHourly  Intraday  $0  $31.66  -100%  101.66%  1.66%  0.8  2.17%  0.29%-0.19%Chart
  28 20160520 MXIMHourly  Intraday  $0  $33.53  -100%  102.13%  2.13%  0.7  3.4%  0.43%-0.24%Chart
  29 20160412 JPMHourly  Intraday  $0  $55.36  -100%  101.86%  1.86%  0.6  6.82%  0.31%-0.17%Chart
  30 20151229 AGNHourly  Intraday  $0  $303.53  -100%  101.82%  1.82%  0.8  $-3.51%  0.29%-0.16%Chart
 
  31 20151223 HSICHourly  Intraday  $0  $78.72  -100%  101.74%  1.74%  0.8  0.48%  0.32%-0.17%Chart
  32 20151216 UALHourly  Intraday  $0  $58.87  -100%  101.68%  1.68%  0.8  $-0.88%  0.36%-0.17%Chart
  33 20150925 CSCOHourly  Intraday  $0  $23.2  -100%  102.42%  2.42%  0.8  $-0.22%  0.35%-0.19%Chart
  34 20150501 LLYHourly  Intraday  $0  $66.04  -100%  101.74%  1.74%  0.8  0.19%  0.42%-0.26%Chart
  35 20150420 PEGHourly  Intraday  $0  $41.82  -100%  102.05%  2.05%  0.7  $-0.53%  0.41%-0.26%Chart
 
  36 20150316 LLYHourly  Intraday  $0  $64.19  -100%  101.69%  1.69%  0.8  7.44%  0.43%-0.21%Chart
  37 20150203 TGTHourly  Intraday  $0  $75.87  -100%  102.18%  2.18%  0.7  1.03%  0.31%-0.21%Chart
  38 20140903 IDXXHourly  Intraday  $0  $63.36  -100%  102.18%  2.18%  0.7  $-1.63%  0.29%-0.25%Chart
  39 20140818 CHourly  Intraday  $0  $46.83  -100%  101.62%  1.62%  0.8  4.28%  0.46%-0.25%Chart
  40 20100301 WMBHourly  Intraday  $0  $22.06  -100%  102.41%  2.41%  0.8  3.63%  0.46%-0.23%Chart
 
Total return: 75.08%
Avg positive open return: 1.18(5%)   Avg negative open return: -100(95%)
Avg positive intraday return: 96.82(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.51(53%)   Avg negative next week return: -2.66(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA