Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 4, 2020



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $99.1400      One month high (close): $104.7300

XLV Daily Change: 1.76%   Daily StdDev 0.69%   XLV EMA_5_Trend: -0.07%   10Minute StdDev: $1.1176

Latest Price :  $101.8(1.76%)

Thu. Feb 6, 2020($0.2)   Wed. Feb 5, 2020($1)   Tue. Feb 4, 2020($1)   Mon. Feb 3, 2020($0.6)   Fri. Jan 31, 2020($0.7)   Thu. Jan 30, 2020($0.8)   Wed. Jan 29, 2020($0.2)   Tue. Jan 28, 2020($0.3)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/415   102.55  101.85  100.55(0.07 101.4(0.2 102(0.01101.98-0.4    -975(3.3)-15[10][15][-7]8184CR-0OpenShort?    (18)1-19-4-31.3,9845

Daily Trend: %
Up Forces:
Down Forces: 101.85(daily_ema_10 -0.13%)  
Support Levels: 101.4(weak_hourly_sma_10 -0.57%)   100.55(weak_hourly_sma_20 -1.4%)  
Resistance Levels: 102.55(daily_ema_20 0.56%)  
 
2Feb/414   102.55  101.85  100.48(0.06 101.2(0.2 101.99(0.03102.09-0.3    -972(4)10[9][18][9]87117RG0.1Wait    (16)423-4191.5,9945
3Feb/413   102.55  101.85  100.42(0.07 101(0.14 101.96(0.37101.96-0.4    -968(4.2)30[10][63][2]87169UT0OpenLong    (9)54-4-1201.5,9945
4Feb/412   102.55  101.85  100.35(0.07 100.86(0.17 101.58(0.38101.98-0.4    -964(5.1)30[10][67][2]92181UT0.4OpenLong    (12)55-43201.7,9945
5Feb/411   102.55  101.85  100.28(0.07 100.69(0.28 101.19(0.39102-0.4    -959(6.1)30[10][76][13]99193UT0.9OpenLong    (14)571830202,9945
 
6Feb/410   102.55  101.85  100.21(0.06 100.41(0.27 100.8(0.38101.9-0.4    -953(6)25[9][74][7]89199UT1.4OpenLong    (12)55-731202.2,8445
7Feb/49   102.55  101.85  100.15(0.05 100.14(0.29 100.42(0.37101.94-0.4    -947(7.1)20[7][73][118]84215UT2.2OpenLong?    (11)5432330202.6,6945
8Feb/315   102.56  102.1  100.1(-0.04 99.85(0.09 100.05(-0.08100.1-1.7    -1140(-2.2)-50[-6][-13][5]817DP0.1OpenShort?    (-7)-12143-20,5840
9Feb/314   102.56  102.1  100.14(-0.11 99.76(0.06 100.13(-0.06100.02-1.7    -1142(-8.9)-50[-17][-15][0]-472DT-0.2OpenShort    (-9)-90-36-0.2,5140
10Feb/313   102.56  102.1  100.25(-0.12 99.76(-0)  100.19(0.18100.02-1.7    -1151(-9.6)-50[-18][17][3]-6122UR-0.2SmallShort    (-19)274-020-0.3,5240
 
11Feb/312   102.56  102.1  100.37(-0.13 99.7(-0.05 100.01(0.15100-1.7    -1160(-7.3)-50[-20][8][-1]0105RG-0Wait    (-23)23-161120-0.4,6040
12Feb/311   102.56  102.1  100.5(-0.11 99.75(-0.09 99.86(0.21100.09-1.7    -1168(-5.5)-50[-17][15][-17]5101RG0.2Wait    (-23)32-772920-0.4,6540
13Feb/310   102.56  102.1  100.62(-0.09 99.84(-0.01 99.65(0.26100.53-1.4    -1173(-4.7)-50[-14][29][21]-5124UR0.8SmallShort    (-18)39392720-0.1,4840
14Feb/39   102.56  102.1  100.71(-0.09 99.85(-0.01 99.39(0.17100.31-1.5    -1178(-2.4)-40[-14][16][75]-3475UR0.8SmallShort?    (-19)262072020-0.3,2440
15Jan/3115   102.65  102.55  100.8(-0.15 99.86(-0.15 99.22(-0.1799.14-2.5    -980(-2.4)-50[-23][-51][-6]-82-67DT-0.1HoldShort?    (-28)-26-166-20-1.4,333
 
16Jan/3114   102.65  102.55  100.95(-0.15 100.01(-0.15 99.39(-0.2699.23-2.4    -983(2.6)-50[-23][-64][9]-86-96DP-0.1OpenShort    (-26)-39286-20-1.5,233
17Jan/3113   102.65  102.55  101.1(-0.17 100.16(-0.19 99.65(-0.3799.07-2.6    -980(5.1)-50[-26][-85][-13]-95-133DT-0.5OpenShort    (-30)-56-26-2-20-1.8,033
18Jan/3112   102.65  102.55  101.27(-0.14 100.35(-0.18 100.02(-0.2899.22-2.5    -975(6.8)-50[-21][-69][-17]-100-140DT-0.8HoldShort    (-30)-42-39-7-20-2,033
19Jan/3111   102.65  102.55  101.42(-0.14 100.53(-0.26 100.3(-0.2199.44-2.3    -968(6.7)-50[-21][-65][-36]-103-124DT-0.9HoldShort    (-25)-32-100-11-15-2.1,033
20Jan/3110   102.65  102.55  101.56(-0.12 100.79(-0.25 100.51(-0.12100.01-1.9    -961(4.4)-50[-18][-50][-29]-88-72DT-0.6OpenShort    (-23)-18-861-3-1.8,733
 
21Jan/319   102.65  102.55  101.68(-0.09 101.04(-0.2 100.63(-0.05100.5-1.5    -957(2.8)-50[-14][-34][-25]-79-53DT-0.2OpenShort?    (-18)-8-7972-1.5,933
22Jan/3015   102.82  103.11  101.77(-0.05 101.24(-0.15 100.68(0.01100.95-1.6    054(-9.8)10[-8][-16][24]-69-34RG0.4Wait?    (-12)2611312-1.1,942
23Jan/3014   102.82  103.11  101.82(-0.05 101.39(-0.18 100.67(-0.08100.6-1.9    064(4.8)-40[-8][-34][5]-91-91DP-0.1OpenShort    (-11)-13186-18-1.7,242
24Jan/3013   102.82  103.11  101.88(-0.07 101.57(-0.16 100.75(-0.32100.5-2    059(6.7)-50[-12][-74][-8]-100-149DT-0.4HoldShort    (-12)-53-141-20-2,042
25Jan/3012   102.82  103.11  101.95(-0.06 101.74(-0.15 101.07(-0.38100.58-1.9    053(7.6)-50[-10][-82][-16]-108-163DT-0.8HoldShort    (-12)-63-32-9-20-2.3,042
 
26Jan/3011   102.82  103.11  102.01(-0.06 101.89(-0.15 101.45(-0.35100.76-1.8    045(7.4)-50[-10][-77][-21]-110-146DT-1.3HoldShort    (-11)-58-28-45-20-2.4,042
27Jan/3010   102.82  103.11  102.07(-0.04 102.05(-0.14 101.8(-0.31100.92-1.7    038(6.9)-50[-7][-69][-19]-103-145DT-2HoldShort    (-9)-52-14-61-20-2.7,1542
28Jan/309   102.82  103.11  102.11(-0.03 102.19(-0.11 102.11(-0.28101-1.6    031(6.8)-50[-5][-61][-76]-81-148DT-3.1OpenShort?    (-7)-47-189-55-20-3.1,4742
29Jan/2915   102.87  103.41  102.14(0.03 102.31(-0.03 102.11(0) 102.1-0.7    524(-3.9)10[5][-3][-25]26-29DR-1.1OpenShort?    (5)0-67-14-9-0.1,7850
30Jan/2914   102.87  103.41  102.14(0)  102.34(0.01 102.4(0.07102.49-0.3    528(0.2)25[0][11][1]7957UR0.3SmallShort    (9)12-4871.2,9950
 
31Jan/2913   102.87  103.41  102.11(0.01 102.33(0.03 102.33(0.04102.51-0.3    528(0.6)40[2][8][7]8340UT0.6HoldLong    (0)792181.3,10050
32Jan/2912   102.87  103.41  102.1(-0.01 102.3(0.06 102.29(0.02102.46-0.4    527(-0.7)15[-2][6][4]6855UR0.6SmallShort    (2)3713-51.2,8850
33Jan/2911   102.87  103.41  102.11(-0.01 102.24(0.06 102.26(0.04102.42-0.4    528(-1.7)45[-2][10][19]5449UR0.5SmallShort    (-2)753711,7950
34Jan/2910   102.87  103.41  102.12(-0.04 102.18(0.02 102.22(-0.05102.11-0.7    529(-3.7)-30[-7][-10][-4]2127DT-0.3OpenShort    (-5)-9-9-3-9-0,7150
35Jan/299   102.87  103.41  102.16(-0.06 102.16(0.03 102.28(-0.04102.16-0.6    533(-7.3)-45[-10][-9][-6]3048DT-0.3OpenShort?    (-7)-7-215-30,8050
 
36Jan/2815   102.87  103.55  102.22(-0.07 102.13(0.04 102.28(0) 102.28-0.5    540(-10.7)-35[-12][-0][-4]3378DT-0.1OpenShort?    (-11)0-147-20.1,8057
37Jan/2814   102.87  103.55  102.3(-0.08 102.09(0.06 102.32(0.1102.36-0.5    551(-11)5[-13][17][13]30108UR0.1SmallShort    (-12)16301360.1,7757
38Jan/2813   102.87  103.55  102.38(-0.09 102.03(0.06 102.22(0.08102.19-0.6    562(-7.8)-25[-15][13][-10]1483RG-0Wait    (-18)13-37151-0.3,7157
39Jan/2812   102.87  103.55  102.48(-0.07 101.97(0.09 102.14(0.1102.4-0.4    570(-5)-5[-12][20][5]1279UR0.3SmallShort    (-16)160239-0.1,6457
40Jan/2811   102.87  103.55  102.55(-0.07 101.88(-0.01 102.04(0.1102.4-0.4    575(-4.2)5[-12][12][14]-1079UR0.4SmallShort    (-14)16251720-0.2,4557
 
41Jan/2810   102.87  103.55  102.62(-0.08 101.89(-0.01 101.94(0.07102.26-0.5    579(-2.7)30[-13][7][27]-3251UR0.4SmallShort    (-14)12681020-0.4,2857
42Jan/289   102.87  103.55  102.7(-0.11 101.9(-0.07 101.87(0.03101.86-0.9    582(-2.4)0[-18][-6][7]-5629RG-0Wait?    (-19)51639-0.9,1757
43Jan/2715   102.91  103.6  102.81(-0.12 101.97(-0.09 101.84(0.03101.77-1    584(0.1)-25[-20][-9][-7]-6219DT-0.1OpenShort?    (-21)5-2548-1.1,1652
44Jan/2714   102.91  103.6  102.93(-0.15 102.06(-0.1 101.81(0.09101.91-0.9    584(-4.7)-10[-24][-2][2]-6158DP0.1OpenShort    (-21)15076-1.1,1752
45Jan/2713   102.91  103.6  103.08(-0.15 102.16(-0.14 101.72(-0.11101.91-0.9    589(-3.7)-35[-24][-37][4]-663DP0.2OpenShort    (-26)-1841013-1.2,1452
 
46Jan/2712   102.91  103.6  103.23(-0.15 102.31(-0.18 101.83(-0.1101.89-0.9    592(-1.1)-25[-24][-39][12]-73-15DP0.1OpenShort    (-28)-16281114-1.3,1052
47Jan/2711   102.91  103.6  103.38(-0.15 102.5(-0.23 101.93(-0.17101.73-1    594(3.3)-45[-24][-54][7]-83-61DP-0.2OpenShort    (-26)-27212-7-1.5,552
48Jan/2710   102.91  103.6  103.53(-0.15 102.74(-0.23 102.1(-0.21101.61-1.1    590(6.3)-50[-24][-61][1]-95-100DP-0.5OpenShort    (-26)-3425-32-20-1.9,352
49Jan/279   102.91  103.6  103.69(-0.16 102.98(-0.23 102.32(-0.28101.47-1.3    584(10.1)-50[-26][-72][-67]-107-127DT-0.9HoldShort?    (-28)-45-172-36-20-2.3,152
50Jan/2415   102.98  103.74  103.85(-0.11 103.22(-0.14 102.6(-0.17102.47-0.5    774(1.7)-35[-18][-44][-1]-88-68DT-0.2OpenShort?    (-23)-2718-29-20-1.6,263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA