XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $97.6600 One month high (close): $102.4000

XLV Daily Change: 0.39% Daily StdDev 0.73% XLV EMA_5_Trend: 0.29% 10Minute StdDev: $0.1774

Latest Price : $102.4(0.39%)

Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.8

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.01%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	15	100.16	101.07	102.06(0.01)	102.19(0.04)	102.32(0.04)	102.32	1.8	16	14(0.8)	45	[1]	[12]	[-5]	83	30	CR	0	OpenShort?	(3)	6	-11	-7	4	1.5,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.06(hourly_sma_20 -0.25%) 101.07(daily_ema_10 -1.22%) 100.16(daily_ema_20 -2.11%) Resistance Levels:

2	Dec/19	14	100.16	101.07	102.05(0.02)	102.15(0.04)	102.28(0.04)	102.4	1.8	16	13(1.7)	50	[3]	[13]	[5]	105	21	UT	0.7	HoldLong	(3)	6	11	3	5	2.2,100	73
3	Dec/19	13	100.16	101.07	102.03(0.02)	102.1(0.02)	102.24(0.05)	102.32	1.8	16	11(1.5)	50	[3]	[13]	[3]	103	23	TP	0.6	OpenShort	(3)	7	3	11	8	2.1,100	73
4	Dec/19	12	100.16	101.07	102.03(0)	102.08(0.03)	102.19(0.07)	102.3	1.8	16	10(1.2)	50	[0]	[16]	[5]	104	47	UR	0.9	SmallShort	(1)	10	10	8	8	2.4,94	73
5	Dec/19	11	100.16	101.07	102.03(0)	102.05(0.03)	102.12(0.05)	102.23	1.7	16	9(-0.6)	50	[0]	[13]	[8]	97	32	UR	1	SmallShort	(1)	7	11	24	9	2.1,94	73

6	Dec/19	10	100.16	101.07	102.03(0)	102.02(0.02)	102.07(0.05)	102.15	1.6	16	9(0.1)	50	[0]	[12]	[1]	70	22	UR	0.7	SmallShort	(-1)	7	-10	26	2	1.2,90	73
7	Dec/19	9	100.16	101.07	102.01(0.02)	102(0.03)	102.02(0.05)	102.22	1.7	16	9(0.8)	50	[3]	[13]	[15]	81	13	UT	1.8	HoldLong?	(0)	7	25	33	9	1.9,83	73
8	Dec/18	15	99.92	100.8	101.99(0.02)	101.97(0.01)	101.97(0.01)	102.04	1.8	15	8(-2.1)	50	[3]	[6]	[6]	26	-17	UT	0.7	OpenLong?	(1)	1	8	14	6	0.5,63	66
9	Dec/18	14	99.92	100.8	101.97(0.05)	101.96(0.01)	101.96(-0.02)	101.98	1.7	15	11(-12.2)	50	[7]	[3]	[0]	-8	-54	UT	0.2	OpenLong	(3)	-3	3	-2	-4	0.1,40	66
10	Dec/18	13	99.92	100.8	101.92(0.06)	101.95(0.01)	101.98(0.02)	101.96	1.7	15	23(-7.7)	50	[8]	[9]	[-1]	-18	-54	CR	-0.1	HoldShort	(7)	3	4	-14	1	0.1,30	66

11	Dec/18	12	99.92	100.8	101.86(0.05)	101.95(-0)	101.96(-0.01)	101.93	1.7	15	30(-5)	50	[7]	[4]	[-2]	-16	-42	CR	-0.1	HoldShort	(8)	-1	1	-17	-1	0.2,29	66
12	Dec/18	11	99.92	100.8	101.81(0.06)	101.94(-0.01)	101.96(0)	101.92	1.7	15	35(-4.2)	50	[8]	[5]	[-7]	-2	-49	CR	-0.1	HoldShort	(8)	0	-15	-9	-1	0.3,41	66
13	Dec/18	10	99.92	100.8	101.75(0.07)	101.94(-0)	101.97(0.01)	102.03	1.7	15	40(-4.3)	50	[10]	[7]	[-2]	24	-37	CR	0.1	HoldShort	(10)	1	-4	-6	6	0.6,59	66
14	Dec/18	9	99.92	100.8	101.68(0.05)	101.95(-0.01)	101.96(0.05)	102.06	1.8	15	44(-0.9)	50	[7]	[11]	[9]	34	3	UT	0.2	OpenLong?	(10)	7	25	-3	10	0.7,66	66
15	Dec/17	15	99.71	100.57	101.63(0.04)	101.96(-0.04)	101.96(-0)	101.88	1.8	15	45(-2)	50	[6]	[3]	[-4]	26	-20	CR	-0.1	HoldShort?	(7)	-0	-8	-6	1	0.5,63	69

16	Dec/17	14	99.71	100.57	101.59(0.05)	102(-0.02)	101.91(-0.01)	101.94	1.9	15	47(-0.9)	50	[7]	[3]	[1]	42	-22	UT	0.1	OpenLong	(6)	-1	1	-0	4	0.6,77	69
17	Dec/17	13	99.71	100.57	101.54(0.06)	102(-0)	101.92(-0.01)	101.93	1.9	15	48(-1.8)	50	[8]	[5]	[-2]	44	-22	CR	0	HoldShort	(7)	-1	-4	-3	-6	0.7,76	69
18	Dec/17	12	99.71	100.57	101.48(0.07)	102.02(0.03)	101.93(-0.02)	101.96	1.9	15	50(-1.8)	50	[10]	[6]	[4]	45	-24	UT	0.1	OpenLong	(10)	-3	17	-5	-13	0.8,75	69
19	Dec/17	11	99.71	100.57	101.41(0.07)	101.99(0.1)	101.95(-0.06)	101.84	1.8	15	51(-1.7)	50	[10]	[5]	[-6]	43	-44	CR	-0.2	HoldShort	(10)	-8	-6	-9	-20	0.7,75	69
20	Dec/17	10	99.71	100.57	101.34(0.06)	101.89(0.11)	102.01(-0.08)	101.88	1.8	15	53(-0.6)	50	[8]	[3]	[-8]	52	-29	CR	-0.2	HoldShort	(10)	-11	-14	-9	-20	0.9,79	69

21	Dec/17	9	99.71	100.57	101.27(0.05)	101.78(0.11)	102.09(-0.03)	101.98	1.9	15	54(1.5)	50	[7]	[9]	[-3]	61	14	CR	-0.2	HoldShort?	(10)	-4	-3	-10	-10	1.1,83	69
22	Dec/16	15	99.47	100.27	101.22(0.07)	101.67(0.12)	102.12(0.01)	102	2.1	15	52(1.4)	50	[10]	[16]	[-4]	69	13	CR	-0.2	HoldShort?	(8)	1	-7	-12	1	1.3,86	69
23	Dec/16	14	99.47	100.27	101.15(0.1)	101.55(0.14)	102.11(0.08)	102.05	2.2	15	51(-0.7)	50	[14]	[28]	[-6]	80	11	CR	-0.1	OpenShort	(10)	11	-14	-9	3	1.5,92	69
24	Dec/16	13	99.47	100.27	101.05(0.1)	101.41(0.11)	102.03(0.26)	102.15	2.3	15	51(1.2)	50	[14]	[51]	[-5]	92	75	CR	0.2	OpenShort	(15)	36	-19	-5	20	1.8,97	69
25	Dec/16	12	99.47	100.27	100.95(0.12)	101.29(0.12)	101.77(0.3)	102.29	2.4	15	50(3.9)	50	[16]	[58]	[12]	105	86	UT	0.9	HoldLong	(17)	41	25	4	20	2.2,100	69

26	Dec/16	11	99.47	100.27	100.83(0.11)	101.17(0.11)	101.47(0.25)	102.11	2.2	15	46(4.6)	50	[15]	[50]	[15]	108	83	UT	1.2	HoldLong	(17)	34	24	22	20	2.3,100	69
27	Dec/16	10	99.47	100.27	100.72(0.1)	101.06(0.13)	101.22(0.23)	101.94	2.1	15	42(5.2)	50	[14]	[48]	[20]	106	78	UT	1.4	HoldLong	(14)	32	42	20	20	2.5,93	69
28	Dec/16	9	99.47	100.27	100.62(0.07)	100.93(0.11)	100.99(0.2)	101.64	1.8	15	37(4.3)	50	[10]	[41]	[40]	92	80	UT	1.5	OpenLong?	(13)	27	107	15	20	2.3,84	69
29	Dec/13	15	99.24	99.96	100.54(0.03)	100.82(0.03)	100.79(-0.03)	100.86	1.5	14	32(-2.9)	50	[4]	[2]	[1]	41	-7	UT	0.2	OpenLong?	(6)	-4	8	-4	-8	0.8,71	71
30	Dec/13	14	99.24	99.96	100.51(0.05)	100.79(0.02)	100.82(-0.06)	100.8	1.4	14	35(-1.5)	50	[7]	[-2]	[-3]	46	-35	DR	-0.1	OpenShort	(6)	-8	-6	-3	-3	0.8,76	71

31	Dec/13	13	99.24	99.96	100.46(0.04)	100.77(-0.01)	100.88(-0.02)	100.84	1.5	14	37(-0.7)	50	[6]	[1]	[-0]	46	-5	UT	-0.1	OpenLong	(7)	-3	4	-14	10	0.9,73	71
32	Dec/13	12	99.24	99.96	100.42(0.05)	100.78(0.02)	100.9(0.03)	100.81	1.4	14	37(-0.5)	50	[7]	[10]	[5]	53	-2	UT	-0.2	OpenLong	(6)	4	22	-13	-3	1,78	71
33	Dec/13	11	99.24	99.96	100.37(0.04)	100.76(0.06)	100.87(0.02)	100.65	1.3	14	38(-1.3)	45	[6]	[11]	[-19]	54	-5	CR	-0.5	HoldShort	(6)	3	-50	-8	-16	0.7,86	71
34	Dec/13	10	99.24	99.96	100.33(0.06)	100.7(0.1)	100.85(0.09)	101.01	1.6	14	39(1.6)	50	[8]	[24]	[-1]	87	33	CR	0.4	OpenShort	(10)	13	-10	11	-1	1.6,97	71
35	Dec/13	9	99.24	99.96	100.27(0.06)	100.6(0.12)	100.76(0.1)	101.08	1.7	14	38(3.1)	50	[8]	[27]	[9]	91	45	UT	0.8	OpenLong?	(8)	14	19	14	6	2,91	71

36	Dec/12	15	98.98	99.82	100.21(0.08)	100.48(0.09)	100.76(-0)	100.94	1.5	15	34(6.1)	50	[11]	[12]	[14]	77	-10	UT	0.7	OpenLong?	(8)	-0	35	5	15	1.9,79	73
37	Dec/12	14	98.98	99.82	100.13(0.04)	100.39(0.07)	100.66(0.02)	100.69	1.3	15	28(1.5)	50	[6]	[12]	[4]	55	25	UT	0.1	OpenLong	(8)	3	18	-10	1	1.5,67	73
38	Dec/12	13	98.98	99.82	100.09(0.03)	100.32(0.05)	100.64(0.1)	100.56	1.2	15	27(1.1)	50	[4]	[21]	[-2]	48	45	CR	-0.2	HoldShort	(6)	14	6	-27	11	1.3,65	73
39	Dec/12	12	98.98	99.82	100.06(0.03)	100.27(0.04)	100.54(0.1)	100.52	1.2	15	26(1.3)	50	[4]	[20]	[-6]	61	45	CR	-0.1	HoldShort	(4)	14	-10	-19	9	1.4,76	73
40	Dec/12	11	98.98	99.82	100.03(0.03)	100.23(0.07)	100.44(0.13)	100.59	1.2	15	24(2.1)	50	[4]	[27]	[-15]	85	62	CR	0.5	OpenShort	(6)	18	-51	12	7	1.8,90	73

41	Dec/12	10	98.98	99.82	100(0.04)	100.16(0.11)	100.31(0.2)	100.96	1.5	15	22(7.3)	50	[6]	[39]	[26]	128	110	UT	2.2	HoldLong	(7)	28	54	32	20	3.3,95	73
42	Dec/12	9	98.98	99.82	99.96(0.02)	100.05(0.07)	100.11(0.12)	100.57	1.2	15	15(3.6)	50	[3]	[25]	[31]	117	70	UT	2.4	HoldLong?	(3)	17	71	34	20	3.1,89	73
43	Dec/11	15	98.71	99.69	99.94(-0.01)	99.98(0.02)	100.11(-0)	100.06	1	16	11(0.3)	50	[-1]	[3]	[3]	48	20	UR	0.5	SmallShort?	(-1)	-0	6	9	-3	0.8,78	71
44	Dec/11	14	98.71	99.69	99.95(-0.02)	99.96(0.02)	99.99(-0.03)	100.02	0.9	16	11(-2.1)	40	[-3]	[-2]	[5]	33	23	RG	0.2	Wait	(-1)	-4	13	2	2	0.4,73	71
45	Dec/11	13	98.71	99.69	99.97(-0.03)	99.94(0.01)	100.02(0.01)	99.93	0.9	16	13(-2.4)	25	[-4]	[3]	[-2]	16	33	RG	-0.5	Wait	(-3)	1	-4	-2	-4	-0.2,71	71

46	Dec/11	12	98.71	99.69	100(-0.04)	99.93(0.05)	100.01(0.01)	99.96	0.9	16	16(-3.2)	20	[-6]	[5]	[-1]	21	43	RG	-0.2	Wait	(-4)	1	-4	3	-7	-0.2,76	71
47	Dec/11	11	98.71	99.69	100.04(-0.03)	99.88(0.01)	100(0.02)	99.99	0.9	16	19(-2.3)	30	[-4]	[4]	[-0]	28	35	RG	-0	Wait	(-6)	3	-11	18	7	-0.2,83	71
48	Dec/11	10	98.71	99.69	100.07(-0.03)	99.87(0.01)	99.98(0.06)	100.07	1	16	21(-1.9)	35	[-4]	[10]	[-2]	23	45	RG	0.3	Wait	(-4)	9	-11	8	7	0,73	71
49	Dec/11	9	98.71	99.69	100.1(-0.02)	99.86(0.02)	99.92(0.07)	100.15	1	16	23(-0.6)	50	[-3]	[12]	[15]	12	38	UR	0.7	SmallShort?	(-4)	10	38	4	18	0.2,57	71
50	Dec/10	15	98.48	99.62	100.12(-0.02)	99.84(-0.01)	99.86(0.01)	99.88	0.9	17	24(2.1)	30	[-3]	[2]	[-2]	-27	3	RG	0.1	Wait?	(-4)	1	-4	-9	5	-0.7,41	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI