XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 11, 2019

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $94.7400 One month high (close): $100.4100

XLV Daily Change: 0.09% Daily StdDev 0.71% XLV EMA_5_Trend: 0.05% 10Minute StdDev: $0.1373

Latest Price : $100.02(0.09%)

Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 11, 2019
1	Dec/11	15	98.71	99.69	99.94(-0.01)	99.98(0.02)	(-0)	100.06	1	16	10(-0.7)	50	[-1]	[3]	[3]	48	20	UR	0.5	SmallShort?	(-1)	0	6	9	-3	0.8,78	71
Daily Trend: % Up Forces: Down Forces: 99.94(hourly_sma_20 -0.12%) Support Levels: 99.69(daily_ema_10 -0.37%) 98.71(daily_ema_20 -1.35%) Resistance Levels:

2	Dec/11	14	98.71	99.69	99.95(-0.02)	99.96(0.02)	99.99(-0.03)	100.02	0.9	16	11(-2.1)	40	[-3]	[-2]	[5]	33	23	RG	0.2	Wait	(-1)	-4	13	2	2	0.4,73	71
3	Dec/11	13	98.71	99.69	99.97(-0.03)	99.94(0.01)	100.02(0.01)	99.93	0.9	16	13(-2.4)	25	[-4]	[3]	[-2]	16	33	RG	-0.5	Wait	(-3)	1	-4	-2	-4	-0.2,71	71
4	Dec/11	12	98.71	99.69	100(-0.04)	99.93(0.05)	100.01(0.01)	99.96	0.9	16	16(-3.2)	20	[-6]	[5]	[-1]	21	43	RG	-0.2	Wait	(-4)	1	-4	3	-7	-0.2,76	71
5	Dec/11	11	98.71	99.69	100.04(-0.03)	99.88(0.01)	100(0.02)	99.99	0.9	16	19(-2.3)	30	[-4]	[4]	[0]	28	35	RG	-0	Wait	(-6)	3	-11	18	7	-0.2,83	71

6	Dec/11	10	98.71	99.69	100.07(-0.03)	99.87(0.01)	99.98(0.06)	100.07	1	16	21(-1.9)	35	[-4]	[10]	[0]	23	45	RG	0.3	Wait	(-4)	9	-11	20	7	0,73	71
7	Dec/11	9	98.71	99.69	100.1(-0.02)	99.86(0.02)	99.92(0.07)	100.15	1	16	23(-0.6)	50	[-3]	[12]	[17]	12	38	UR	0.7	SmallShort?	(-4)	10	38	17	18	0.2,57	71
8	Dec/10	15	98.48	99.62	100.12(-0.02)	99.84(-0.01)	99.86(0.01)	99.88	0.9	17	24(2.1)	35	[-3]	[2]	[0]	-27	3	RG	0.1	Wait?	(-4)	1	-4	8	5	-0.7,41	69
9	Dec/10	14	98.48	99.62	100.14(0.01)	99.85(-0.02)	99.85(0.08)	99.91	0.9	17	22(-0.3)	50	[1]	[12]	[2]	-36	-10	UT	0.2	OpenLong	(-3)	11	3	5	8	-0.7,32	69
10	Dec/10	13	98.48	99.62	100.13(0.01)	99.87(-0.03)	99.85(0)	99.89	0.9	17	22(-0.7)	50	[1]	[-0]	[7]	-39	-30	UT	0.4	OpenLong	(0)	0	15	6	8	-0.7,29	69

11	Dec/10	12	98.48	99.62	100.13(0)	99.9(-0.04)	99.77(-0.02)	99.78	0.8	17	23(-0.3)	50	[0]	[-4]	[-3]	-50	-35	DR	0	OpenShort	(1)	-3	-7	-5	1	-1,25	69
12	Dec/10	11	98.48	99.62	100.12(0.01)	99.94(-0.06)	99.79(-0.03)	99.83	0.9	17	23(-0.8)	50	[1]	[-6]	[-1]	-52	-48	DR	0.1	OpenShort	(1)	-4	0	-8	5	-0.8,18	69
13	Dec/10	10	98.48	99.62	100.11(5.25)	100(-0.07)	99.82(-0.03)	99.83	0.9	17	24(-1375.4)	50	[729]	[175]	[13]	-57	-5288	UT	0	OpenLong	(1)	-4	44	-11	-1	-0.8,13	69
14	Dec/10	9	98.48	99.62	95.12(5.53)	100.07(-0.12)	99.85(-0.12)	99.51	0.7	17	1399(-527.2)	50	[768]	[169]	[-20]	-34	-5101	CR	-0	HoldShort?	(767)	-17	-51	-12	-12	0.2,11	69
15	Dec/9	15	98.23	99.57	95.12(0)	100.07(0)	99.85(0)	99.88	1	18	1926(1926.2)	15	[0]	[2]	[-6]	-27	1080	CR	-0	HoldShort?	(814)	0	-6	-18	-8	0.3,16	72

16	Dec/9	14	98.23	99.57	95.12(0)	100.07(0)	99.85(0)	99.92	1	18	0(0)	45	[0]	[2]	[-5]	-25	0	CR	0	HoldShort	(865)	0	-3	-20	-7	0,25	72
17	Dec/9	13	98.23	99.57	95.12(0)	100.07(0)	99.85(0)	99.94	1	18	0(0)	40	[0]	[2]	[-6]	3	0	CR	0	HoldShort	(924)	0	-7	-16	-16	0,53	72
18	Dec/9	12	98.23	99.57	95.12(0)	100.07(0)	99.85(0)	99.99	1	18	0(0)	35	[0]	[2]	[-10]	26	0	CR	0	HoldShort	(989)	0	-22	-8	-20	0,76	72
19	Dec/9	11	98.23	99.57	95.12(0)	100.07(0)	99.85(0)	100.15	1.1	18	0(0)	45	[0]	[2]	[-5]	34	0	CR	0	HoldShort	(1067)	0	-7	-5	-20	0,84	72
20	Dec/9	10	98.23	99.57	95.12(0)	100.07(0)	99.85(0)	100.2	1.2	18	0(0)	45	[0]	[2]	[-3]	50	0	CR	0	HoldShort	(1158)	0	-1	0	-20	0,100	72

21	Dec/9	9	98.23	99.57	95.12(0)	100.07(0)	99.85(0)	100.21	1.2	18	0(0)	35	[0]	[2]	[-11]	50	0	CR	0	HoldShort?	(1261)	0	-29	0	-17	0,100	72
22	Dec/6	15	98.01	99.43	95.12(0)	100.07(0)	99.85(0)	100.42	1.4	22	0(0)	45	[0]	[4]	[-5]	50	0	CR	0	HoldShort?	(1393)	0	-14	0	-8	0,100	74
23	Dec/6	14	98.01	99.43	95.12(0)	100.07(0)	99.85(0)	100.52	1.4	22	0(0)	0	[0]	[4]	[-145]	50	0	CR	0	HoldShort	(1549)	0	-24	0	-20	0,100	74
24	Dec/6	13	98.01	99.43	95.12(0)	100.07(0)	99.85(0)	100.69	1.5	22	0(0)	0	[0]	[4]	[-81]	50	0	CR	0	HoldShort	(1746)	0	3	0	-20	0,100	74
25	Dec/6	12	98.01	99.43	95.12(0)	100.07(0)	99.85(0)	100.67	1.5	22	0(0)	0	[0]	[4]	[-37]	50	0	CR	0	HoldShort	(1997)	0	3	0	-20	0,100	74

26	Dec/6	11	98.01	99.43	95.12(0)	100.07(0)	99.85(0)	100.65	1.5	22	0(0)	50	[0]	[4]	[0]	50	0	UT	0	OpenLong	(2328)	0	25	0	-20	0,100	74
27	Dec/6	10	98.01	99.43	95.12(0)	100.07(0)	99.85(0)	100.47	1.4	22	0(0)	50	[0]	[4]	[-0]	50	0	UT	0	OpenLong	(2797)	0	15	0	-20	0,100	74
28	Dec/6	9	98.01	99.43	95.12(0)	100.07(0)	99.85(0)	100.36	1.3	22	0(0)	50	[0]	[4]	[30]	50	0	UR	0	SmallShort?	(3493)	0	81	6	20	0,100	74
29	Dec/5	15	97.72	99.19	95.12(0)	100.07(0)	99.85(0)	99.78	1.1	22	0(0)	50	[0]	[3]	[24]	50	0	UR	0	SmallShort?	(4644)	0	14	11	20	0,100	81
30	Dec/5	14	97.72	99.19	95.12(0)	100.07(0)	99.85(0)	99.68	1.1	22	0(0)	50	[0]	[3]	[67]	50	0	UR	0	SmallShort	(6938)	0	-1	17	20	0,100	81

31	Dec/5	13	97.72	99.19	95.12(0)	100.07(0)	99.85(0)	99.69	1.1	22	0(0)	50	[0]	[3]	[257]	33	0	UR	0	SmallShort	(13915)	0	14	11	20	0,83	81
32	Dec/5	12	97.72	99.19	95.12(0)	100.07(0)	99.85(0)	99.59	1	22	0(0)	50	[0]	[3]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	81
33	Dec/5	11	97.72	99.19	95.12(0)	100.07(0)	99.85(0)	0	-53.1	22	0(0)	50	[0]	[3]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	81
34	Dec/5	10	97.72	99.19	95.12(0)	100.07(0)	99.85(0)	0	-53.1	22	0(0)	50	[0]	[3]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	81
35	Dec/5	9	97.72	99.19	95.12(0)	100.07(0)	99.85(0)	0	-53.1	22	0(0)	50	[0]	[3]	[3]	0	0	UR	0	SmallShort?	(0)	0	0	17	0	0,50	81

36	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				95.12()	100.07()	99.85()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI