|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.3000 One month high (close): $65.9600
XLU Daily Change: 0.95% Daily StdDev 1.41% XLU EMA_5_Trend: -0.3% 10Minute StdDev: $0.4416
Latest Price : $63.01(0.95%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($1.1) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 63.42 | 63.65 | 62.89(-0.05) | 62.59(0.05) | 62.87(0.26) | 62.98 | -0.5 | | 1 | 53(-2) | 5 | [-4] | [19] | [1] | 27 | 115 | UR | 0.2 | SmallShort | | (-2) | 18 | -13 | 14 | 20 | 0.2,72 | 50 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 63.42(daily_ema_20 0.7%)
Down Forces: 62.89(hourly_sma_20 -0.14%)
Support Levels: 62.59(weak_hourly_sma_10 -0.62%)
Resistance Levels: 63.65(weak_daily_ema_10 1.06%)
|
| | | 2 | Dec/22 | 11 | 63.42 | 63.65 | 62.92(-0.03) | 62.56(0.05) | 62.71(0.3) | 63.09 | -0.4 | | 1 | 55(-2) | 20 | [-2] | [22] | [12] | 33 | 126 | UR | 0.8 | SmallShort | | (-2) | 21 | 6 | 37 | 20 | 0.4,73 | 50 | | 3 | Dec/22 | 10 | 63.42 | 63.65 | 62.94(-0.03) | 62.53(-0.03) | 62.52(0.34) | 63.04 | -0.4 | | 1 | 57(-1.9) | 30 | [-2] | [22] | [12] | 8 | 124 | UR | 1.1 | SmallShort | | (-4) | 24 | 2 | 33 | 20 | 0.2,53 | 50 | | 4 | Dec/22 | 9 | 63.42 | 63.65 | 62.96(-0.05) | 62.55(-0.06) | 62.31(0.16) | 63.02 | -0.5 | | 1 | 59(-1.2) | 40 | [-4] | [8] | [42] | -16 | 91 | UR | 1.4 | SmallShort? | | (-2) | 11 | 97 | 29 | 20 | 0.1,32 | 50 | | 5 | Dec/21 | 15 | 63.41 | 63.7 | 62.99(-0.08) | 62.59(-0.16) | 62.21(-0.16) | 62.24 | -1.4 | | 1 | 60(3.4) | -5 | [-6] | [-20] | [5] | -78 | -83 | RG | 0.1 | Wait? | | (-9) | -11 | 9 | 14 | -8 | -1.5,10 | 46 | | | | |
| 6 | Dec/21 | 14 | 63.41 | 63.7 | 63.04(-0.1) | 62.69(-0.18) | 62.31(-0.16) | 62.17 | -1.4 | | 1 | 57(4.7) | -20 | [-7] | [-21] | [2] | -90 | -84 | DP | -0.3 | OpenShort | | (-8) | -11 | 8 | 7 | -16 | -1.8,5 | 46 | | 7 | Dec/21 | 13 | 63.41 | 63.7 | 63.1(-0.09) | 62.8(-0.19) | 62.41(-0.21) | 62.11 | -1.5 | | 1 | 52(6.7) | -25 | [-6] | [-25] | [0] | -103 | -125 | BT | -0.7 | OpenLong | | (-8) | -15 | 10 | 0 | -20 | -2.2,2 | 46 | | 8 | Dec/21 | 12 | 63.41 | 63.7 | 63.16(-0.11) | 62.92(-0.21) | 62.54(-0.43) | 62.03 | -1.6 | | 1 | 46(12.4) | -50 | [-8] | [-41] | [-24] | -121 | -177 | DT | -1.3 | HoldShort | | (-9) | -31 | -60 | -1 | -20 | -2.9,2 | 46 | | 9 | Dec/21 | 11 | 63.41 | 63.7 | 63.23(-0.06) | 63.05(-0.14) | 62.81(-0.25) | 62.52 | -1 | | 1 | 33(4.3) | -30 | [-4] | [-25] | [-11] | -111 | -113 | DT | -1 | HoldShort | | (-6) | -18 | -23 | -1 | -20 | -2.5,2 | 46 | | 10 | Dec/21 | 10 | 63.41 | 63.7 | 63.27(-0.05) | 63.14(-0.09) | 62.97(-0.16) | 62.71 | -0.8 | | 1 | 29(4.4) | -5 | [-4] | [-17] | [-3] | -103 | -80 | BT | -1 | OpenLong | | (-4) | -11 | 6 | -19 | -20 | -2.2,2 | 46 | | | | |
| 11 | Dec/21 | 9 | 63.41 | 63.7 | 63.3(-0.05) | 63.2(-0.13) | 63.07(-0.19) | 62.66 | -0.9 | | 1 | 25(6.8) | -25 | [-4] | [-20] | [-14] | -119 | -97 | DT | -1.9 | HoldShort? | | (-4) | -14 | -17 | -32 | -20 | -3,6 | 46 | | 12 | Dec/20 | 15 | 63.43 | 63.83 | 63.33(-0.06) | 63.28(-0.11) | 63.19(-0.17) | 62.8 | -0.7 | | 2 | 18(5.2) | -35 | [-4] | [-19] | [-23] | -109 | -63 | DT | -2.6 | HoldShort? | | (-4) | -12 | -57 | -13 | -20 | -3.5,29 | 50 | | 13 | Dec/20 | 14 | 63.43 | 63.83 | 63.37(-0.05) | 63.35(-0.05) | 63.19(0) | 63.26 | -0.2 | | 2 | 13(-3.2) | -20 | [-4] | [-4] | [-6] | -46 | 25 | DT | -0.4 | OpenShort | | (-2) | 0 | -21 | 5 | 3 | -1,29 | 50 | | 14 | Dec/20 | 13 | 63.43 | 63.83 | 63.4(-0.05) | 63.35(0) | 63.19(0) | 63.43 | 0 | | 2 | 16(-5.8) | 10 | [-4] | [-2] | [10] | -22 | 45 | RG | 1 | SmallShort | | (-2) | 0 | 27 | 7 | 0 | 0.2,23 | 50 | | 15 | Dec/20 | 12 | 63.43 | 63.83 | 63.43(-0.06) | 63.38(-0.03) | 63.3(-0.05) | 63.21 | -0.3 | | 2 | 22(-5.9) | -15 | [-4] | [-7] | [-4] | -71 | 14 | DT | -0.5 | OpenShort | | (-5) | -4 | -4 | -8 | -11 | -1.2,9 | 50 | | | | |
| 16 | Dec/20 | 11 | 63.43 | 63.83 | 63.47(-0.08) | 63.38(0) | 63.33(-0.06) | 63.24 | -0.2 | | 2 | 27(-5.5) | -25 | [-6] | [-7] | [-6] | -61 | 19 | DT | -0.4 | OpenShort | | (-6) | -4 | -11 | -8 | -17 | -1,14 | 50 | | 17 | Dec/20 | 10 | 63.43 | 63.83 | 63.52(-0.09) | 63.38(0) | 63.37(-0.06) | 63.33 | -0.1 | | 2 | 33(-5.6) | -15 | [-6] | [-7] | [1] | -42 | 38 | DP | -0.1 | OpenShort | | (-5) | -4 | 2 | 3 | 0 | -0.7,26 | 50 | | 18 | Dec/20 | 9 | 63.43 | 63.83 | 63.58(-0.08) | 63.4(-0.02) | 63.41(-0.06) | 63.31 | -0.1 | | 2 | 39(-5.1) | -25 | [-6] | [-8] | [-6] | -48 | 19 | DT | -0.3 | OpenShort? | | (-7) | -4 | -15 | -4 | -11 | -0.8,22 | 50 | | 19 | Dec/19 | 15 | 63.44 | 63.99 | 63.63(-0.08) | 63.41(0.02) | 63.41(0) | 63.43 | -0 | | 6 | 44(-4) | 20 | [-6] | [0] | [5] | -37 | 43 | UR | -0.1 | SmallShort? | | (-6) | 0 | 13 | 2 | 2 | -0.5,26 | 58 | | 20 | Dec/19 | 14 | 63.44 | 63.99 | 63.68(-0.14) | 63.41(0) | 63.45(-0.03) | 63.32 | -0.1 | | 6 | 48(-11.4) | -30 | [-10] | [-4] | [-8] | -51 | 64 | DT | -0.3 | OpenShort | | (-7) | -2 | -19 | -2 | -16 | -0.9,22 | 58 | | | | |
| 21 | Dec/19 | 13 | 63.44 | 63.99 | 63.77(-0.14) | 63.4(0.03) | 63.47(0.06) | 63.47 | 0 | | 6 | 59(-9.9) | -10 | [-10] | [4] | [-0] | -37 | 94 | RG | 0 | Wait | | (-11) | 4 | -7 | 8 | 9 | -0.6,28 | 58 | | 22 | Dec/19 | 12 | 63.44 | 63.99 | 63.86(-0.14) | 63.38(-0.03) | 63.43(0.05) | 63.53 | 0.1 | | 6 | 69(-9.4) | -10 | [-10] | [1] | [3] | -42 | 92 | UR | 0.2 | SmallShort | | (-11) | 4 | 0 | 8 | 16 | -0.6,23 | 58 | | 23 | Dec/19 | 11 | 63.44 | 63.99 | 63.95(-0.2) | 63.4(-0.03) | 63.4(0.03) | 63.53 | 0.1 | | 6 | 78(-16.3) | -5 | [-14] | [-2] | [7] | -46 | 123 | RG | 0.2 | Wait | | (-12) | 2 | 12 | 9 | 20 | -0.6,19 | 58 | | 24 | Dec/19 | 10 | 63.44 | 63.99 | 64.08(-0.2) | 63.42(-0.08) | 63.38(0.05) | 63.43 | -0 | | 6 | 95(-11) | 5 | [-14] | [-2] | [4] | -60 | 97 | RG | 0.1 | Wait | | (-17) | 4 | 4 | 4 | 19 | -0.8,10 | 58 | | 25 | Dec/19 | 9 | 63.44 | 63.99 | 64.21(-0.23) | 63.47(-0.13) | 63.35(0.05) | 63.4 | -0 | | 6 | 106(-10.5) | 5 | [-17] | [-4] | [7] | -67 | 94 | RG | 0.1 | Wait? | | (-17) | 4 | 16 | 2 | 13 | -0.9,6 | 58 | | | | |
| 26 | Dec/18 | 15 | 63.37 | 63.93 | 64.36(-0.25) | 63.55(-0.16) | 63.32(-0.03) | 63.27 | -0.1 | | 5 | 116(-0.6) | -20 | [-18] | [-12] | [-2] | -73 | 56 | DT | -0.1 | OpenShort? | | (-19) | -2 | -10 | 4 | 3 | -1.1,5 | 53 | | 27 | Dec/18 | 14 | 63.37 | 63.93 | 64.52(-0.19) | 63.65(-0.16) | 63.34(-0.09) | 63.35 | -0 | | 5 | 117(0.4) | -20 | [-14] | [-16] | [-2] | -73 | -24 | DT | 0 | OpenShort | | (-19) | -7 | -10 | 6 | 2 | -1.1,5 | 53 | | 28 | Dec/18 | 13 | 63.37 | 63.93 | 64.64(-0.12) | 63.75(-0.16) | 63.4(-0.09) | 63.43 | 0.1 | | 5 | 116(3.7) | 0 | [-9] | [-14] | [6] | -74 | -100 | RG | 0 | Wait | | (-16) | -7 | 15 | 5 | 2 | -1.1,4 | 53 | | 29 | Dec/18 | 12 | 63.37 | 63.93 | 64.72(-0.08) | 63.85(-0.17) | 63.46(-0.22) | 63.31 | -0.1 | | 5 | 113(5.1) | 0 | [-6] | [-23] | [0] | -84 | -195 | RG | -0.1 | Wait | | (-11) | -16 | 7 | 0 | -20 | -1.4,1 | 53 | | 30 | Dec/18 | 11 | 63.37 | 63.93 | 64.77(-0.08) | 63.96(-0.3) | 63.6(-0.28) | 63.25 | -0.1 | | 5 | 108(5.9) | -20 | [-6] | [-32] | [-6] | -90 | -220 | DT | -0.4 | OpenShort | | (-6) | -20 | -12 | -2 | -13 | -1.6,0 | 53 | | | | |
| 31 | Dec/18 | 10 | 63.37 | 63.93 | 64.82(-0.06) | 64.15(-0.3) | 63.78(-0.28) | 63.35 | -0 | | 5 | 102(5.4) | -20 | [-4] | [-32] | [-15] | -90 | -239 | DT | -0.5 | OpenShort | | (-6) | -20 | -36 | -5 | -20 | -1.6,0 | 53 | | 32 | Dec/18 | 9 | 63.37 | 63.93 | 64.86(-0.02) | 64.34(-0.26) | 63.96(-0.22) | 63.64 | 0.3 | | 5 | 96(2) | 10 | [-1] | [-26] | [-8] | -85 | -224 | RG | -0.4 | Wait? | | (-2) | -16 | -16 | -6 | -19 | -1.4,0 | 53 | | 33 | Dec/15 | 15 | 63.33 | 63.95 | 64.86(0) | 64.51(-0.37) | 64.1(-0.2) | 63.77 | 0.5 | | 7 | 94(1) | 20 | [0] | [-27] | [-10] | -83 | -216 | DR | -0.4 | HoldShort? | | (-2) | -14 | -24 | -9 | -2 | -1.3,0 | 58 | | 34 | Dec/15 | 14 | 63.33 | 63.95 | 64.87(0.05) | 64.75(-0.31) | 64.23(-0.14) | 63.97 | 0.7 | | 7 | 93(-2.8) | 40 | [4] | [-20] | [-11] | -75 | -219 | DR | -0.3 | HoldShort | | (2) | -10 | -23 | -11 | -16 | -1,0 | 58 | | 35 | Dec/15 | 13 | 63.33 | 63.95 | 64.84(0.05) | 64.95(-0.35) | 64.32(-0.31) | 64.16 | 0.9 | | 7 | 96(-3.8) | 40 | [4] | [-34] | [-6] | -66 | -219 | DR | -0.2 | OpenShort | | (4) | -23 | -9 | -13 | -9 | -0.8,4 | 58 | | | | |
| 36 | Dec/15 | 12 | 63.33 | 63.95 | 64.81(0.05) | 65.18(-0.34) | 64.52(-0.29) | 64.24 | 1 | | 7 | 100(-3.2) | 35 | [4] | [-32] | [-10] | -55 | -205 | DR | -0.3 | OpenShort | | (5) | -21 | -15 | -14 | -20 | -0.6,10 | 58 | | 37 | Dec/15 | 11 | 63.33 | 63.95 | 64.78(0.06) | 65.4(-0.21) | 64.71(-0.32) | 64.36 | 1.1 | | 7 | 103(-3.8) | 25 | [4] | [-29] | [-12] | -42 | -190 | DR | -0.4 | OpenShort | | (5) | -23 | -9 | -21 | -20 | -0.4,18 | 58 | | 38 | Dec/15 | 10 | 63.33 | 63.95 | 64.74(0.08) | 65.54(-0.09) | 64.92(-0.52) | 64.44 | 1.2 | | 7 | 107(-4.1) | 30 | [6] | [-39] | [-10] | -26 | -246 | DR | -0.5 | OpenShort | | (5) | -38 | 2 | -20 | -20 | -0.3,32 | 58 | | 39 | Dec/15 | 9 | 63.33 | 63.95 | 64.69(0.09) | 65.6(0.03) | 65.26(-0.5) | 64.42 | 1.2 | | 7 | 111(-4.3) | 30 | [7] | [-33] | [-42] | -14 | -241 | DR | -0.8 | OpenShort? | | (7) | -36 | -85 | -21 | -20 | -0.3,44 | 58 | | 40 | Dec/14 | 15 | 63.24 | 63.91 | 64.63(0.14) | 65.58(0.14) | 65.59(-0.36) | 65.13 | 2 | | 10 | 115(-0.9) | 45 | [10] | [-16] | [-13] | 22 | -134 | DR | -0.4 | OpenShort? | | (11) | -26 | -11 | -20 | -20 | 0.5,59 | 66 | | | | |
| 41 | Dec/14 | 14 | 63.24 | 63.91 | 64.54(0.12) | 65.49(0.17) | 65.83(-0.36) | 65.22 | 2.1 | | 10 | 116(-0.6) | 35 | [9] | [-15] | [-15] | 35 | -89 | DR | -0.6 | OpenShort | | (12) | -26 | -20 | -18 | -20 | 0.6,70 | 66 | | 42 | Dec/14 | 13 | 63.24 | 63.91 | 64.46(0.12) | 65.38(0.21) | 66.07(-0.14) | 65.39 | 2.3 | | 10 | 117(0.3) | 20 | [9] | [3] | [-35] | 50 | -7 | CR | -0.6 | HoldShort | | (11) | -10 | -85 | -19 | -20 | 0.8,80 | 66 | | 43 | Dec/14 | 12 | 63.24 | 63.91 | 64.38(0.19) | 65.24(0.38) | 66.16(0.35) | 66.11 | 3 | | 10 | 116(7.7) | 50 | [14] | [46] | [-0] | 81 | 173 | UT | -0 | OpenLong | | (16) | 26 | 4 | -15 | 12 | 1.6,91 | 66 | | 44 | Dec/14 | 11 | 63.24 | 63.91 | 64.26(0.19) | 64.99(0.4) | 65.93(0.55) | 66.08 | 3 | | 10 | 109(8.8) | 50 | [14] | [61] | [-10] | 90 | 230 | CR | 0.1 | OpenShort | | (16) | 40 | -33 | -13 | 20 | 1.8,95 | 66 | | 45 | Dec/14 | 10 | 63.24 | 63.91 | 64.14(0.2) | 64.73(0.43) | 65.57(0.64) | 66.36 | 3.3 | | 10 | 100(14.9) | 50 | [15] | [69] | [2] | 107 | 313 | TP | 0.8 | OpenShort | | (17) | 47 | -9 | -8 | 20 | 2.3,99 | 66 | | | | |
| 46 | Dec/14 | 9 | 63.24 | 63.91 | 64.01(0.23) | 64.45(0.44) | 65.15(0.71) | 66.44 | 3.4 | | 10 | 85(23.2) | 50 | [17] | [75] | [37] | 125 | 330 | UT | 1.6 | HoldLong? | | (17) | 52 | 80 | 7 | 20 | 3,100 | 66 | | 47 | Dec/13 | 15 | 63.07 | 63.67 | 63.86(0.2) | 64.17(0.36) | 64.69(0.59) | 65.76 | 3 | | 11 | 62(16.6) | 50 | [15] | [64] | [38] | 130 | 251 | UT | 1.8 | HoldLong? | | (15) | 43 | 87 | 7 | 20 | 3.2,100 | 74 | | 48 | Dec/13 | 14 | 63.07 | 63.67 | 63.73(0.13) | 63.94(0.25) | 64.31(0.42) | 65.03 | 2.2 | | 11 | 45(12.8) | 50 | [10] | [46] | [43] | 130 | 177 | UT | 1.8 | HoldLong | | (11) | 31 | 91 | 43 | 20 | 3.2,100 | 74 | | 49 | Dec/13 | 13 | 63.07 | 63.67 | 63.65(0.08) | 63.78(0.14) | 64.04(0.22) | 64.28 | 1.4 | | 11 | 32(2.8) | 50 | [6] | [27] | [10] | 105 | 77 | UT | 0.8 | HoldLong | | (6) | 16 | 7 | 35 | 20 | 2.2,100 | 74 | | 50 | Dec/13 | 12 | 63.07 | 63.67 | 63.6(0.08) | 63.69(0.14) | 63.9(0.24) | 64.22 | 1.3 | | 11 | 30(3.4) | 50 | [6] | [28] | [11] | 110 | 82 | UT | 1.2 | HoldLong | | (6) | 18 | 9 | 37 | 20 | 2.4,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|