Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XLU
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
XLU: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$63.02
1.2%
0.95
%
1.4
0
-0.06
%
-0.05
%
-0.5
50
Chart
2
20231214
Hourly
Intraday
$66.44
1.07%
-1.3
%
1.6
0
0.44
%
0.23
%
2
66
Chart
3
20231114
Hourly
Intraday
$61.18
2.61%
3.99
%
3.1
33
0.15
%
0.03
%
1.6
63
Chart
4
20231103
Hourly
Intraday
$62.44
1.29%
0.59
%
0.7
99
0.4
%
0.26
%
2.2
58
Chart
5
20231024
Hourly
Intraday
$58.51
1.32%
2.57
%
1
38
0%
-0.05
%
0.5
63
Chart
6
20231013
Hourly
Intraday
$59.32
1.32%
1.13
%
1.1
32
0.03
%
0.17
%
-0.2
33
Chart
7
20230929
Hourly
Intraday
$59.54
1.01%
0.17
%
0.2
7
-0.21
%
-0.3
%
-2.1
26
Chart
8
20230914
Hourly
Intraday
$64.68
1.35%
1.46
%
2.2
92
0.19
%
0.16
%
2.6
64
Chart
9
20230907
Hourly
Intraday
$62.36
1.04%
1.31
%
0.9
41
-0.02
%
-0.08
%
-0.9
46
Chart
10
20230809
Hourly
Intraday
$64.68
1.4%
0.22
%
0.3
99
-0.45
%
-0.18
%
-1.3
27
Chart
11
20230719
Hourly
Intraday
$66.21
1.37%
1.02
%
1.2
25
-0.14
%
-0.05
%
0.5
61
Chart
12
20230622
Hourly
Intraday
$66.35
1.21%
-0.77
%
0.4
97
-0.15
%
-0.02
%
0.2
60
Chart
13
20230616
Hourly
Intraday
$67.48
1.91%
0.54
%
2.3
99
0.11
%
0.14
%
1.7
75
Chart
14
20230512
Hourly
Intraday
$69.29
1.1%
0.55
%
1.8
99
0.09
%
0.09
%
0
42
Chart
15
20230421
Hourly
Intraday
$69.75
1.05%
0.29
%
1.5
71
0.09
%
0.07
%
0.8
68
Chart
16
20230329
Hourly
Intraday
$66.74
1.2%
1.46
%
0.7
99
0.26
%
-0.02
%
1
56
Chart
17
20230227
Hourly
Intraday
$67.33
1.65%
-0.68
%
1.7
41
-0.01
%
-0.03
%
-1.7
37
Chart
18
20230201
Hourly
Intraday
$68.84
1.12%
0.17
%
0.7
99
0.07
%
-0.04
%
-0.7
25
Chart
19
20230111
Hourly
Intraday
$71.85
1.06%
0.81
%
1.2
56
0.08
%
0.16
%
1.3
65
Chart
20
20230106
Hourly
Intraday
$70.49
1.37%
2.01
%
1
20
-0.17
%
-0.01
%
0.1
41
Chart
Avg positive intraday return: 0.65(30%) Avg negative intraday return: -1.01(70%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$64.42
-1.02%
-1.74
%
-0.8
0
0.03
%
0.09
%
0.7
58
Chart
2
20231120
Hourly
Intraday
$61.65
-1.04%
-0.31
%
-2
57
-0.11
%
-0.06
%
1
65
Chart
3
20231108
Hourly
Intraday
$60.56
-1.19%
-0.73
%
-1.4
0
-0.21
%
-0.16
%
0.9
63
Chart
4
20231023
Hourly
Intraday
$57.53
-1.38%
-0.84
%
-1.7
0
-0.31
%
-0.17
%
-0.6
57
Chart
5
20231006
Hourly
Intraday
$55.18
-2.24%
1.42
%
-2.5
37
-0.21
%
-0.02
%
-1.2
15
Chart
6
20231005
Hourly
Intraday
$56.28
-1.06%
-0.58
%
-0.6
74
-0.04
%
-0.05
%
-1.7
8
Chart
7
20231002
Hourly
Intraday
$57.76
-1.74%
-4.65
%
-1
7
-0.2
%
-0.34
%
-2.7
19
Chart
8
20230927
Hourly
Intraday
$61.01
-1.09%
-1.92
%
-1.1
64
-0.35
%
-0.27
%
-2.5
38
Chart
9
20230918
Hourly
Intraday
$64.27
-1.47%
-0.88
%
-0.9
77
-0.06
%
0.06
%
1.1
54
Chart
10
20230804
Hourly
Intraday
$65
-2.37%
-1.16
%
-1.6
98
-0.5
%
-0.09
%
-2.2
41
Chart
11
20230717
Hourly
Intraday
$66.35
-1.33%
-1.15
%
-0.7
83
-0.11
%
0.08
%
0.2
53
Chart
12
20230706
Hourly
Intraday
$65.58
-2.34%
-1.21
%
-1
99
0.11
%
0%
-0.2
48
Chart
13
20230621
Hourly
Intraday
$65.33
-1.85%
0.8
%
-1.9
97
-0.09
%
-0.06
%
0.8
68
Chart
14
20230620
Hourly
Intraday
$66.53
-1.64%
-1.96
%
-1.6
99
0.03
%
0.04
%
0.2
62
Chart
15
20230526
Hourly
Intraday
$64.07
-1.1%
0%
-0.7
65
-0.33
%
-0.18
%
-1.7
18
Chart
16
20230525
Hourly
Intraday
$64.75
-1.32%
-1.34
%
-1.7
98
-0.21
%
-0.15
%
-2
17
Chart
17
20230518
Hourly
Intraday
$65.75
-1.02%
-0.3
%
-0.7
0
-0.37
%
-0.22
%
-2.2
31
Chart
18
20230426
Hourly
Intraday
$68.9
-1.17%
-2.35
%
-3.6
42
-0.11
%
0%
-0.7
42
Chart
19
20230323
Hourly
Intraday
$64.11
-1.37%
-1.03
%
-1
65
-0.39
%
-0.18
%
-1.9
40
Chart
20
20230224
Hourly
Intraday
$65.82
-1.4%
0.03
%
-1.3
3
-0.22
%
-0.19
%
-1.5
43
Chart
21
20230221
Hourly
Intraday
$67.72
-1.27%
-1.87
%
-1.8
78
-0.03
%
0%
-1.4
40
Chart
22
20230216
Hourly
Intraday
$67.25
-1.24%
-0.76
%
-1.2
67
-0.06
%
0.01
%
-0.9
43
Chart
23
20230125
Hourly
Intraday
$68.56
-1.66%
-1.35
%
-1.8
65
-0.14
%
-0.01
%
-1.7
38
Chart
24
20230113
Hourly
Intraday
$70.97
-1.15%
-0.36
%
-1.8
57
-0.11
%
-0.06
%
0.6
55
Chart
Avg positive intraday return: 0.99(71%) Avg negative intraday return: -0.94(29%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA