|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $58.7300 One month high (close): $62.6900
XLU Daily Change: 0.26% Daily StdDev 1.3% XLU EMA_5_Trend: 0.19% 10Minute StdDev: $0.2185
Latest Price : $62.69(0.26%) | Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 61.19 | 61.81 | 62.23(0.05) | 62.4(0.06) | 62.5(0.1) | 62.62 | 1.2 | | 10 | 18(1.2) | 50 | [4] | [14] | [4] | 97 | 37 | UT | 0.6 | OpenLong | | (4) | 8 | 8 | 4 | 5 | 1.9,99 | 54 | Sample size 50 Avg positive next hour return: 0.11%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.4(hourly_sma_10 -0.35%) 62.23(hourly_sma_20 -0.62%) 61.81(daily_ema_10 -1.29%) 61.19(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 61.19 | 61.81 | 62.2(0.03) | 62.36(0.05) | 62.44(0.11) | 62.56 | 1.2 | | 10 | 17(1.4) | 50 | [2] | [14] | [7] | 97 | 58 | UT | 0.6 | OpenLong | | (4) | 9 | 16 | 5 | 14 | 1.9,99 | 54 | | 3 | Nov/24 | 10 | 61.19 | 61.81 | 62.18(0.02) | 62.33(0.05) | 62.37(0.06) | 62.44 | 1.1 | | 10 | 15(0.9) | 50 | [2] | [10] | [2] | 87 | 35 | UT | 0.4 | HoldLong | | (3) | 5 | -3 | 13 | 5 | 1.5,99 | 54 | | 4 | Nov/24 | 9 | 61.19 | 61.81 | 62.17(0.05) | 62.3(0.06) | 62.33(0.05) | 62.46 | 1.1 | | 10 | 14(1.1) | 50 | [4] | [10] | [4] | 86 | 15 | UT | 0.8 | OpenLong? | | (2) | 4 | 4 | 14 | 6 | 1.7,93 | 54 | | 5 | Nov/22 | 15 | 61.05 | 61.55 | 62.14(0.05) | 62.26(0.06) | 62.3(0.02) | 62.43 | 1.2 | | 9 | 13(-1.7) | 50 | [4] | [7] | [9] | 81 | 10 | UT | 0.8 | HoldLong? | | (3) | 2 | 20 | 10 | 5 | 1.9,83 | 56 | | | | |
| 6 | Nov/22 | 14 | 61.05 | 61.55 | 62.14(0) | 62.22(0.05) | 62.3(0) | 62.28 | 1 | | 9 | 15(0) | 50 | [0] | [4] | [0] | 49 | 30 | UT | -0.1 | OpenLong | | (4) | 0 | 5 | -8 | -3 | 1,74 | 56 | | 7 | Nov/22 | 13 | 61.05 | 61.55 | 62.14(0) | 62.19(0.05) | 62.29(0.02) | 62.24 | 1 | | 9 | 15(-0.3) | 45 | [0] | [6] | [-4] | 43 | 25 | CR | -0.3 | HoldShort | | (0) | 2 | 0 | -15 | -13 | 0.7,75 | 56 | | 8 | Nov/22 | 12 | 61.05 | 61.55 | 62.14(0) | 62.16(0.06) | 62.28(0.02) | 62.24 | 1 | | 9 | 15(0.1) | 45 | [0] | [6] | [-4] | 52 | 25 | CR | -0.2 | HoldShort | | (0) | 2 | -8 | -5 | -2 | 0.7,84 | 56 | | 9 | Nov/22 | 11 | 61.05 | 61.55 | 62.11(0.02) | 62.12(0.02) | 62.27(0.06) | 62.3 | 1.1 | | 9 | 15(0.4) | 50 | [2] | [8] | [-2] | 72 | 25 | CR | 0.2 | HoldShort | | (0) | 5 | -13 | 7 | 19 | 1.1,94 | 56 | | 10 | Nov/22 | 10 | 61.05 | 61.55 | 62.1(0.02) | 62.11(0.06) | 62.23(0.11) | 62.4 | 1.1 | | 9 | 15(1.3) | 50 | [2] | [14] | [10] | 89 | 57 | UT | 1 | OpenLong | | (2) | 9 | 18 | 20 | 14 | 1.7,96 | 56 | | | | |
| 11 | Nov/22 | 9 | 61.05 | 61.55 | 62.1(0) | 62.07(0.05) | 62.16(0.11) | 62.27 | 1 | | 9 | 13(0.1) | 50 | [0] | [13] | [7] | 66 | 55 | UR | 0.7 | SmallShort? | | (2) | 9 | 9 | 18 | 14 | 1.1,88 | 56 | | 12 | Nov/21 | 15 | 60.89 | 61.37 | 62.1(0) | 62.04(0.02) | 62.09(0.08) | 62.2 | 1.1 | | 9 | 13(0) | 50 | [0] | [9] | [6] | 50 | 39 | UR | 0.7 | SmallShort? | | (0) | 6 | 7 | 20 | 11 | 0.7,82 | 62 | | 13 | Nov/21 | 14 | 60.89 | 61.37 | 62.1(0) | 62.04(0) | 62.04(0.11) | 62.15 | 1.1 | | 9 | 13(-0.3) | 50 | [0] | [10] | [6] | 30 | 35 | UR | 0.7 | SmallShort | | (0) | 9 | 4 | 22 | 16 | 0.4,70 | 62 | | 14 | Nov/21 | 13 | 60.89 | 61.37 | 62.09(-0.02) | 62.04(0) | 61.97(-0.02) | 62.12 | 1 | | 9 | 14(-1) | 45 | [-2] | [-0] | [6] | 13 | 13 | UR | 0.9 | SmallShort | | (-2) | -2 | 9 | 14 | 10 | 0.2,58 | 62 | | 15 | Nov/21 | 12 | 60.89 | 61.37 | 62.1(-0.03) | 62.03(0.06) | 61.97(0) | 62.05 | 1 | | 9 | 15(-0.6) | 40 | [-2] | [4] | [6] | -9 | 17 | UR | 0.4 | SmallShort | | (-3) | 0 | 15 | 12 | -11 | -0.3,49 | 62 | | | | |
| 16 | Nov/21 | 11 | 60.89 | 61.37 | 62.12(-0.02) | 61.99(-0.05) | 61.98(-0.03) | 61.94 | 0.9 | | 9 | 15(0.3) | 30 | [-2] | [-3] | [-2] | -37 | -19 | RG | -0.2 | Wait | | (-3) | -2 | 2 | -15 | 3 | -1,38 | 62 | | 17 | Nov/21 | 10 | 60.89 | 61.37 | 62.13(-0.03) | 62.02(-0.06) | 62(-0.03) | 61.93 | 0.9 | | 9 | 15(0.5) | 35 | [-2] | [-3] | [4] | -29 | -10 | RG | -0.4 | Wait | | (-3) | -2 | 13 | -5 | 3 | -1.1,49 | 62 | | 18 | Nov/21 | 9 | 60.89 | 61.37 | 62.15(-0.05) | 62.06(-0.06) | 62.02(-0.11) | 61.83 | 0.8 | | 9 | 14(0.9) | -5 | [-4] | [-10] | [-18] | -44 | -30 | RG | -1.1 | SmallLong? | | (-3) | -9 | -46 | -10 | -15 | -1.9,54 | 62 | | 19 | Nov/20 | 15 | 60.73 | 61.26 | 62.15(0) | 62.06(0) | 62.09(0.03) | 62.17 | 1.1 | | 10 | 13(1.2) | 50 | [0] | [4] | [7] | 9 | 7 | UR | 0.5 | SmallShort? | | (-2) | 2 | 16 | 4 | 8 | -0.1,61 | 65 | | 20 | Nov/20 | 14 | 60.73 | 61.26 | 62.18(0.02) | 62.1(-0.02) | 62.07(0.13) | 62.05 | 1 | | 10 | 12(-1.1) | 50 | [2] | [11] | [1] | -15 | -8 | UT | -0.1 | OpenLong | | (-2) | 10 | 7 | -4 | -2 | -0.8,55 | 65 | | | | |
| 21 | Nov/20 | 13 | 60.73 | 61.26 | 62.17(0.02) | 62.11(-0.03) | 61.99(-0.1) | 62 | 1 | | 10 | 13(-1.2) | 50 | [2] | [-7] | [-2] | -15 | -70 | DR | 0.1 | OpenShort | | (2) | -8 | -7 | -0 | -3 | -1,60 | 65 | | 22 | Nov/20 | 12 | 60.73 | 61.26 | 62.16(0.02) | 62.13(-0.03) | 62.05(-0.08) | 62.05 | 1 | | 10 | 15(-1.2) | 50 | [2] | [-5] | [-5] | -3 | -57 | DR | 0 | OpenShort | | (2) | -6 | -20 | 13 | -3 | -0.6,62 | 65 | | 23 | Nov/20 | 11 | 60.73 | 61.26 | 62.15(0.03) | 62.13(0) | 62.05(0) | 62.2 | 1.1 | | 10 | 16(-0.9) | 50 | [2] | [2] | [5] | -2 | -17 | UT | 0.5 | OpenLong | | (3) | 0 | 20 | -13 | 8 | 0.2,43 | 65 | | 24 | Nov/20 | 10 | 60.73 | 61.26 | 62.13(0.02) | 62.15(-0.05) | 62.1(-0.03) | 62.05 | 1 | | 10 | 17(-0.8) | 50 | [2] | [-2] | [15] | -14 | -35 | RG | -0.2 | Wait | | (2) | -2 | 55 | -19 | 3 | -0.4,46 | 65 | | 25 | Nov/20 | 9 | 60.73 | 61.26 | 62.12(-0.06) | 62.18(-0.11) | 62.12(-0.16) | 61.65 | 0.7 | | 10 | 17(1.6) | -10 | [-5] | [-16] | [-35] | -43 | -62 | DT | -2 | OpenShort? | | (0) | -12 | -85 | -23 | -20 | -2,57 | 65 | | | | |
| 26 | Nov/17 | 15 | 60.51 | 61.21 | 62.12(0) | 62.18(0) | 62.12(0) | 62.28 | 1.3 | | 11 | 16(0.6) | 50 | [0] | [2] | [-1] | 38 | 20 | CR | 0.3 | HoldShort? | | (-2) | 0 | -4 | 4 | 0 | 0.6,73 | 69 | | 27 | Nov/17 | 14 | 60.51 | 61.21 | 62.16(0.03) | 62.25(0.02) | 62.22(0.05) | 62.31 | 1.3 | | 11 | 15(-0.3) | 50 | [2] | [7] | [6] | 43 | 3 | UT | 0.4 | OpenLong | | (0) | 4 | 13 | 6 | 2 | 0.7,75 | 69 | | 28 | Nov/17 | 13 | 60.51 | 61.21 | 62.14(0.06) | 62.24(-0.03) | 62.19(-0.02) | 62.21 | 1.2 | | 11 | 16(-2.3) | 50 | [5] | [0] | [1] | 25 | -50 | UT | 0.1 | OpenLong | | (3) | -2 | 5 | -5 | 6 | 0.3,67 | 69 | | 29 | Nov/17 | 12 | 60.51 | 61.21 | 62.1(0.05) | 62.26(-0.02) | 62.2(-0.06) | 62.17 | 1.2 | | 11 | 18(-2.2) | 50 | [4] | [-3] | [-1] | 25 | -50 | DR | -0.1 | OpenShort | | (4) | -5 | 2 | -6 | -11 | 0.3,67 | 69 | | 30 | Nov/17 | 11 | 60.51 | 61.21 | 62.07(0.05) | 62.27(0.05) | 62.24(-0.06) | 62.16 | 1.2 | | 11 | 20(-1.6) | 50 | [4] | [-0] | [-8] | 25 | -50 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | -12 | -20 | 0.3,67 | 69 | | | | |
| 31 | Nov/17 | 10 | 60.51 | 61.21 | 62.04(0.03) | 62.24(0.08) | 62.24(0) | 62.25 | 1.3 | | 11 | 22(-0.2) | 50 | [2] | [5] | [0] | 41 | 3 | UT | -0.1 | OpenLong | | (5) | 0 | 8 | -11 | -10 | 0.7,73 | 69 | | 32 | Nov/17 | 9 | 60.51 | 61.21 | 62.02(0.06) | 62.19(0.06) | 62.28(-0.03) | 62.19 | 1.2 | | 11 | 22(-1.7) | 50 | [5] | [3] | [-5] | 44 | -32 | CR | -0.3 | HoldShort? | | (3) | -2 | -9 | -5 | -11 | 0.6,79 | 69 | | 33 | Nov/16 | 15 | 60.3 | 61.15 | 61.98(0.1) | 62.15(0.06) | 62.3(-0.02) | 62.26 | 1.5 | | 12 | 24(-3.2) | 50 | [8] | [4] | [-6] | 62 | -46 | CR | -0.1 | HoldShort? | | (7) | -2 | -15 | 2 | -11 | 0.9,89 | 70 | | 34 | Nov/16 | 14 | 60.3 | 61.15 | 61.92(0.21) | 62.11(0.08) | 62.31(0.02) | 62.37 | 1.5 | | 12 | 27(-18.8) | 50 | [16] | [10] | [3] | 73 | -118 | UT | 0.2 | OpenLong | | (8) | 2 | 4 | 3 | 18 | 1.3,90 | 70 | | 35 | Nov/16 | 13 | 60.3 | 61.15 | 61.79(0.23) | 62.11(0) | 62.3(0.16) | 62.34 | 1.5 | | 12 | 46(-10.7) | 50 | [18] | [18] | [6] | 60 | -84 | UT | 0.1 | OpenLong | | (20) | 12 | 12 | -1 | 20 | 0.9,87 | 70 | | | | |
| 36 | Nov/16 | 12 | 60.3 | 61.15 | 61.65(0.21) | 62.11(0) | 62.2(0.14) | 62.25 | 1.5 | | 12 | 56(-7.7) | 50 | [16] | [17] | [1] | 57 | -61 | UT | 0.1 | OpenLong | | (18) | 11 | -3 | -1 | 20 | 0.8,87 | 70 | | 37 | Nov/16 | 11 | 60.3 | 61.15 | 61.52(0.2) | 62.06(0.05) | 62.11(0.16) | 62.27 | 1.5 | | 12 | 64(-4.6) | 50 | [15] | [20] | [-1] | 63 | -26 | CR | 0.2 | HoldShort | | (19) | 12 | -9 | 8 | 6 | 0.9,90 | 70 | | 38 | Nov/16 | 10 | 60.3 | 61.15 | 61.4(0.21) | 62.03(0.13) | 62.01(0.16) | 62.34 | 1.5 | | 12 | 69(-3.1) | 50 | [16] | [23] | [4] | 63 | -6 | UT | 0.4 | OpenLong | | (19) | 12 | 5 | 6 | 13 | 1,88 | 70 | | 39 | Nov/16 | 9 | 60.3 | 61.15 | 61.27(0.21) | 61.95(0.13) | 61.91(0.16) | 62.3 | 1.5 | | 12 | 72(-1.9) | 50 | [16] | [23] | [22] | 61 | 14 | UT | 0.4 | OpenLong? | | (18) | 12 | 62 | 4 | 13 | 1.1,83 | 70 | | 40 | Nov/15 | 15 | 60.12 | 61.07 | 61.14(0.16) | 61.87(0.05) | 61.81(-0.18) | 61.84 | 1.3 | | 12 | 74(-5) | 50 | [12] | [-7] | [0] | 38 | -78 | RG | 0 | Wait? | | (15) | -14 | 8 | -7 | -15 | 0.7,70 | 60 | | | | |
| 41 | Nov/15 | 14 | 60.12 | 61.07 | 61.04(0.13) | 61.87(0) | 61.92(-0.16) | 61.78 | 1.3 | | 12 | 79(0) | 50 | [10] | [-8] | [-2] | 46 | -36 | DR | -0.1 | OpenShort | | (13) | -12 | -2 | -7 | -8 | 0.7,78 | 60 | | 42 | Nov/15 | 13 | 60.12 | 61.07 | 60.96(0.13) | 61.84(0.06) | 62.02(-0.03) | 61.79 | 1.3 | | 12 | 79(0.5) | 50 | [10] | [5] | [-6] | 49 | 14 | CR | -0.2 | HoldShort | | (11) | -2 | -4 | -15 | -20 | 0.8,79 | 60 | | 43 | Nov/15 | 12 | 60.12 | 61.07 | 60.88(0.13) | 61.8(0.1) | 62.04(0.08) | 61.82 | 1.3 | | 12 | 78(1.1) | 50 | [10] | [15] | [-3] | 59 | 49 | CR | -0.2 | HoldShort | | (13) | 6 | 0 | -12 | -16 | 0.9,86 | 60 | | 44 | Nov/15 | 11 | 60.12 | 61.07 | 60.8(0.13) | 61.74(0.36) | 61.99(0.08) | 61.82 | 1.3 | | 12 | 77(1.2) | 45 | [10] | [25] | [-32] | 68 | 69 | CR | -0.2 | HoldShort | | (11) | 6 | -78 | -6 | -20 | 1,93 | 60 | | 45 | Nov/15 | 10 | 60.12 | 61.07 | 60.72(0.2) | 61.52(0.47) | 61.94(0.31) | 62.4 | 1.8 | | 12 | 76(6.5) | 50 | [15] | [48] | [8] | 93 | 167 | UT | 0.5 | OpenLong | | (17) | 24 | 20 | 4 | 10 | 1.7,100 | 60 | | | | |
| 46 | Nov/15 | 9 | 60.12 | 61.07 | 60.6(0.17) | 61.23(0.41) | 61.75(0.15) | 62.25 | 1.7 | | 12 | 69(5.8) | 50 | [13] | [33] | [18] | 95 | 149 | UT | 0.6 | OpenLong? | | (15) | 12 | 48 | 3 | 20 | 1.9,97 | 60 | | 47 | Nov/14 | 15 | 59.99 | 60.92 | 60.5(0.15) | 60.98(0.36) | 61.66(0.16) | 61.9 | 1.6 | | 12 | 63(2.2) | 50 | [12] | [32] | [17] | 87 | 130 | UT | 0.3 | OpenLong? | | (14) | 12 | 45 | -3 | 20 | 1.7,94 | 63 | | 48 | Nov/14 | 14 | 59.99 | 60.92 | 60.41(0.13) | 60.76(0.3) | 61.56(0.11) | 61.57 | 1.3 | | 12 | 61(3.7) | 50 | [10] | [25] | [9] | 81 | 97 | UT | 0 | OpenLong | | (10) | 8 | 7 | 27 | 20 | 1.6,91 | 63 | | 49 | Nov/14 | 13 | 59.99 | 60.92 | 60.33(0.12) | 60.58(0.3) | 61.49(0.64) | 61.52 | 1.3 | | 12 | 58(4.4) | 50 | [9] | [66] | [7] | 87 | 236 | UT | 0 | OpenLong | | (11) | 49 | -4 | 29 | 20 | 1.7,94 | 63 | | 50 | Nov/14 | 12 | 59.99 | 60.92 | 60.26(0.1) | 60.4(0.27) | 61.1(0.63) | 61.55 | 1.3 | | 12 | 53(5.7) | 50 | [8] | [63] | [2] | 97 | 262 | UT | 0.7 | OpenLong | | (10) | 48 | -27 | 32 | 20 | 2,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|