|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $57.5400 One month high (close): $62.2900
XLU Daily Change: 0.27% Daily StdDev 1.3% XLU EMA_5_Trend: 0.65% 10Minute StdDev: $0.2252
Latest Price : $62.29(0.27%) | Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 60.51 | 61.21 | (0) | (0) | (0) | 62.28 | 1.3 | | 11 | 15(0.1) | 50 | [0] | [2] | [-1] | 38 | 20 | CR | 0.3 | HoldShort? | | (-2) | 0 | -4 | 4 | 0 | 0.6,73 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.21(daily_ema_10 -1.72%) 60.51(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Nov/17 | 14 | 60.51 | 61.21 | 62.16(0.03) | 62.25(0.02) | 62.22(0.05) | 62.31 | 1.3 | | 11 | 15(-0.3) | 50 | [2] | [7] | [6] | 43 | 3 | UT | 0.4 | OpenLong | | (0) | 4 | 13 | 6 | 2 | 0.7,75 | 69 | | 3 | Nov/17 | 13 | 60.51 | 61.21 | 62.14(0.06) | 62.24(-0.03) | 62.19(-0.02) | 62.21 | 1.2 | | 11 | 16(-2.3) | 50 | [5] | [0] | [1] | 25 | -50 | UT | 0.1 | OpenLong | | (3) | -2 | 5 | -5 | 6 | 0.3,67 | 69 | | 4 | Nov/17 | 12 | 60.51 | 61.21 | 62.1(0.05) | 62.26(-0.02) | 62.2(-0.06) | 62.17 | 1.2 | | 11 | 18(-2.2) | 50 | [4] | [-3] | [-1] | 25 | -50 | DR | -0.1 | OpenShort | | (4) | -5 | 2 | -6 | -11 | 0.3,67 | 69 | | 5 | Nov/17 | 11 | 60.51 | 61.21 | 62.07(0.05) | 62.27(0.05) | 62.24(-0.06) | 62.16 | 1.2 | | 11 | 20(-1.6) | 50 | [4] | [-0] | [-8] | 25 | -50 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | -12 | -20 | 0.3,67 | 69 | | | | |
| 6 | Nov/17 | 10 | 60.51 | 61.21 | 62.04(0.03) | 62.24(0.08) | 62.24(0) | 62.25 | 1.3 | | 11 | 22(-0.2) | 50 | [2] | [5] | [0] | 41 | 2 | UT | -0.1 | OpenLong | | (5) | 0 | 8 | -11 | -10 | 0.7,73 | 69 | | 7 | Nov/17 | 9 | 60.51 | 61.21 | 62.02(0.06) | 62.19(0.06) | 62.28(-0.03) | 62.19 | 1.2 | | 11 | 22(-1.7) | 50 | [5] | [3] | [-5] | 44 | -32 | CR | -0.3 | HoldShort? | | (3) | -2 | -9 | -5 | -11 | 0.6,79 | 69 | | 8 | Nov/16 | 15 | 60.3 | 61.15 | 61.98(0.1) | 62.15(0.06) | 62.3(-0.02) | 62.26 | 1.5 | | 12 | 24(-3.2) | 50 | [8] | [4] | [-6] | 62 | -47 | CR | -0.1 | HoldShort? | | (7) | -2 | -15 | 2 | -11 | 0.9,89 | 70 | | 9 | Nov/16 | 14 | 60.3 | 61.15 | 61.92(0.21) | 62.11(0.08) | 62.31(0.02) | 62.37 | 1.5 | | 12 | 27(-18.8) | 50 | [16] | [10] | [3] | 73 | -120 | UT | 0.2 | OpenLong | | (8) | 2 | 4 | 3 | 18 | 1.3,90 | 70 | | 10 | Nov/16 | 13 | 60.3 | 61.15 | 61.79(0.23) | 62.11(0) | 62.3(0.16) | 62.34 | 1.5 | | 12 | 46(-10.7) | 50 | [18] | [18] | [6] | 60 | -85 | UT | 0.1 | OpenLong | | (20) | 12 | 12 | -1 | 20 | 0.9,87 | 70 | | | | |
| 11 | Nov/16 | 12 | 60.3 | 61.15 | 61.65(0.21) | 62.11(0) | 62.2(0.14) | 62.25 | 1.5 | | 12 | 56(-7.7) | 50 | [16] | [17] | [1] | 57 | -62 | UT | 0.1 | OpenLong | | (18) | 11 | -3 | -1 | 20 | 0.8,87 | 70 | | 12 | Nov/16 | 11 | 60.3 | 61.15 | 61.52(0.2) | 62.06(0.05) | 62.11(0.16) | 62.27 | 1.5 | | 12 | 64(-4.6) | 50 | [15] | [20] | [-1] | 63 | -28 | CR | 0.2 | HoldShort | | (19) | 12 | -9 | 8 | 6 | 0.9,90 | 70 | | 13 | Nov/16 | 10 | 60.3 | 61.15 | 61.4(0.21) | 62.03(0.13) | 62.01(0.16) | 62.34 | 1.5 | | 12 | 69(-3.1) | 50 | [16] | [23] | [4] | 63 | -7 | UT | 0.4 | OpenLong | | (19) | 12 | 5 | 6 | 13 | 1,88 | 70 | | 14 | Nov/16 | 9 | 60.3 | 61.15 | 61.27(0.21) | 61.95(0.13) | 61.91(0.16) | 62.3 | 1.5 | | 12 | 72(-1.9) | 50 | [16] | [23] | [22] | 61 | 13 | UT | 0.4 | OpenLong? | | (18) | 12 | 62 | 4 | 13 | 1.1,83 | 70 | | 15 | Nov/15 | 15 | 60.12 | 61.07 | 61.14(0.16) | 61.87(0.05) | 61.81(-0.18) | 61.84 | 1.3 | | 12 | 74(-5) | 50 | [12] | [-7] | [0] | 38 | -80 | RG | 0 | Wait? | | (15) | -14 | 8 | -7 | -15 | 0.7,70 | 60 | | | | |
| 16 | Nov/15 | 14 | 60.12 | 61.07 | 61.04(0.13) | 61.87(0) | 61.92(-0.16) | 61.78 | 1.3 | | 12 | 79(0) | 50 | [10] | [-8] | [-2] | 46 | -37 | DR | -0.1 | OpenShort | | (13) | -12 | -2 | -7 | -8 | 0.7,78 | 60 | | 17 | Nov/15 | 13 | 60.12 | 61.07 | 60.96(0.13) | 61.84(0.06) | 62.02(-0.03) | 61.79 | 1.3 | | 12 | 79(0.5) | 50 | [10] | [5] | [-6] | 49 | 13 | CR | -0.2 | HoldShort | | (11) | -2 | -4 | -15 | -20 | 0.8,79 | 60 | | 18 | Nov/15 | 12 | 60.12 | 61.07 | 60.88(0.13) | 61.8(0.1) | 62.04(0.08) | 61.82 | 1.3 | | 12 | 78(1.1) | 50 | [10] | [15] | [-3] | 59 | 48 | CR | -0.2 | HoldShort | | (13) | 6 | 0 | -12 | -16 | 0.9,86 | 60 | | 19 | Nov/15 | 11 | 60.12 | 61.07 | 60.8(0.13) | 61.74(0.36) | 61.99(0.08) | 61.82 | 1.3 | | 12 | 77(1.2) | 45 | [10] | [25] | [-32] | 68 | 68 | CR | -0.2 | HoldShort | | (11) | 6 | -78 | -6 | -20 | 1,93 | 60 | | 20 | Nov/15 | 10 | 60.12 | 61.07 | 60.72(0.2) | 61.52(0.47) | 61.94(0.31) | 62.4 | 1.8 | | 12 | 76(6.5) | 50 | [15] | [48] | [8] | 93 | 166 | UT | 0.5 | OpenLong | | (17) | 24 | 20 | 4 | 10 | 1.7,100 | 60 | | | | |
| 21 | Nov/15 | 9 | 60.12 | 61.07 | 60.6(0.17) | 61.23(0.41) | 61.75(0.15) | 62.25 | 1.7 | | 12 | 69(5.8) | 50 | [13] | [33] | [18] | 95 | 148 | UT | 0.6 | OpenLong? | | (15) | 12 | 48 | 3 | 20 | 1.9,97 | 60 | | 22 | Nov/14 | 15 | 59.99 | 60.92 | 60.5(0.15) | 60.98(0.36) | 61.66(0.16) | 61.9 | 1.6 | | 12 | 63(2.2) | 50 | [12] | [32] | [17] | 87 | 129 | UT | 0.3 | OpenLong? | | (14) | 12 | 45 | -3 | 20 | 1.7,94 | 63 | | 23 | Nov/14 | 14 | 59.99 | 60.92 | 60.41(0.13) | 60.76(0.3) | 61.56(0.11) | 61.57 | 1.3 | | 12 | 61(3.7) | 50 | [10] | [25] | [3] | 81 | 96 | UT | 0 | OpenLong | | (10) | 8 | 7 | -12 | 20 | 1.6,91 | 63 | | 24 | Nov/14 | 13 | 59.99 | 60.92 | 60.33(0.12) | 60.58(0.3) | 61.49(0.64) | 61.52 | 1.3 | | 12 | 58(4.4) | 50 | [9] | [66] | [3] | 87 | 236 | UT | 0 | OpenLong | | (11) | 49 | -4 | 2 | 20 | 1.7,94 | 63 | | 25 | Nov/14 | 12 | 59.99 | 60.92 | 60.26(0.1) | 60.4(0.27) | 61.1(0.63) | 61.55 | 1.3 | | 12 | 53(5.7) | 50 | [8] | [63] | [-0] | 97 | 263 | UT | 0.7 | OpenLong | | (10) | 48 | -27 | 15 | 20 | 2,97 | 63 | | | | |
| 26 | Nov/14 | 11 | 59.99 | 60.92 | 60.2(0.07) | 60.24(0.27) | 60.72(0.71) | 61.75 | 1.4 | | 12 | 47(8.2) | 50 | [5] | [69] | [36] | 118 | 360 | UT | 1.8 | HoldLong | | (11) | 54 | 45 | 69 | 20 | 2.7,100 | 63 | | 27 | Nov/14 | 10 | 59.99 | 60.92 | 60.16(0.08) | 60.08(0.2) | 60.29(0.55) | 61.42 | 1.2 | | 12 | 39(7.3) | 50 | [6] | [54] | [29] | 82 | 263 | UT | 2.4 | OpenLong | | (4) | 42 | 33 | 55 | 20 | 2.6,67 | 63 | | 28 | Nov/14 | 9 | 59.99 | 60.92 | 60.11(0.03) | 59.96(0.15) | 59.96(0.47) | 61.18 | 1 | | 12 | 32(4.5) | 50 | [2] | [45] | [91] | 51 | 260 | UT | 3.1 | OpenLong? | | (4) | 36 | 223 | 46 | 20 | 2.7,33 | 63 | | 29 | Nov/13 | 15 | 59.87 | 60.7 | 60.09(-0.1) | 59.87(-0.08) | 59.68(-0.03) | 59.59 | -0.2 | | 7 | 27(-4) | -5 | [-8] | [-7] | [-4] | -88 | 4 | RG | -0.3 | Wait? | | (-7) | -2 | -7 | -2 | -17 | -1.5,0 | 56 | | 30 | Nov/13 | 14 | 59.87 | 60.7 | 60.15(-0.08) | 59.92(-0.1) | 59.7(-0.08) | 59.64 | -0.2 | | 7 | 31(0.2) | 0 | [-7] | [-12] | [-0] | -83 | -20 | RG | -0.2 | Wait | | (-10) | -7 | 0 | 3 | -10 | -1.4,2 | 56 | | | | |
| 31 | Nov/13 | 13 | 59.87 | 60.7 | 60.2(-0.08) | 59.98(-0.07) | 59.75(-0.2) | 59.64 | -0.2 | | 7 | 31(1.7) | -20 | [-7] | [-21] | [-8] | -87 | -60 | DT | -0.3 | OpenShort | | (-7) | -17 | -19 | 2 | -20 | -1.6,3 | 56 | | 32 | Nov/13 | 12 | 59.87 | 60.7 | 60.25(-0.03) | 60.02(-0.05) | 59.87(-0.15) | 59.78 | -0.1 | | 7 | 30(1.4) | 20 | [-3] | [-15] | [0] | -81 | -87 | RG | -0.3 | Wait | | (-6) | -12 | 6 | -2 | -15 | -1.4,4 | 56 | | 33 | Nov/13 | 11 | 59.87 | 60.7 | 60.27(-0.05) | 60.05(-0.07) | 59.96(-0.17) | 59.74 | -0.1 | | 7 | 28(2.2) | 10 | [-4] | [-18] | [-3] | -92 | -83 | RG | -0.7 | Wait | | (-4) | -14 | 4 | -16 | -20 | -1.7,1 | 56 | | 34 | Nov/13 | 10 | 59.87 | 60.7 | 60.3(-0.05) | 60.09(-0.07) | 60.06(-0.13) | 59.71 | -0.1 | | 7 | 26(3) | -10 | [-4] | [-15] | [-14] | -93 | -83 | DT | -1.2 | OpenShort | | (-4) | -11 | -28 | -15 | -20 | -2,7 | 56 | | 35 | Nov/13 | 9 | 59.87 | 60.7 | 60.33(-0.05) | 60.13(-0.07) | 60.14(-0.1) | 59.91 | 0 | | 7 | 23(1.5) | -10 | [-4] | [-12] | [-16] | -76 | -46 | DT | -0.9 | OpenShort? | | (-3) | -8 | -43 | -9 | -7 | -1.6,14 | 56 | | | | |
| 36 | Nov/10 | 15 | 59.88 | 60.68 | 60.36(-0.02) | 60.17(-0.1) | 60.2(0.05) | 60.22 | 0.3 | | 9 | 21(-0.1) | 40 | [-2] | [1] | [3] | -44 | 12 | UR | 0.1 | SmallShort? | | (-2) | 4 | -2 | 8 | 20 | -0.6,21 | 68 | | 37 | Nov/10 | 14 | 59.88 | 60.68 | 60.37(-0.1) | 60.23(-0.05) | 60.17(0.03) | 60.23 | 0.3 | | 9 | 22(-6.2) | 5 | [-8] | [-0] | [1] | -49 | 87 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 4 | 3 | -0.6,16 | 68 | | 38 | Nov/10 | 13 | 59.88 | 60.68 | 60.43(-0.08) | 60.26(-0.07) | 60.15(0.07) | 60.23 | 0.3 | | 9 | 28(-4.3) | 30 | [-7] | [3] | [9] | -50 | 67 | UR | 0.3 | SmallShort | | (-8) | 6 | 19 | 9 | 12 | -0.6,15 | 68 | | 39 | Nov/10 | 12 | 59.88 | 60.68 | 60.48(-0.12) | 60.3(-0.13) | 60.11(-0.02) | 60.09 | 0.2 | | 9 | 32(-3.7) | -10 | [-10] | [-8] | [-5] | -69 | 54 | DT | -0.1 | OpenShort | | (-8) | -2 | -17 | 3 | 5 | -1.1,9 | 68 | | 40 | Nov/10 | 11 | 59.88 | 60.68 | 60.55(-0.1) | 60.38(-0.08) | 60.12(-0.05) | 60.21 | 0.3 | | 9 | 36(-3.2) | 15 | [-8] | [-8] | [6] | -60 | 28 | RG | 0.2 | Wait | | (-8) | -4 | 17 | 7 | -7 | -0.8,10 | 68 | | | | |
| 41 | Nov/10 | 10 | 59.88 | 60.68 | 60.61(-0.13) | 60.43(-0.07) | 60.15(-0.25) | 60.09 | 0.2 | | 9 | 39(-3.1) | -20 | [-11] | [-25] | [-4] | -76 | -24 | DT | -0.1 | HoldShort | | (-11) | -21 | -4 | -3 | -20 | -1.2,4 | 68 | | 42 | Nov/10 | 9 | 59.88 | 60.68 | 60.69(-0.1) | 60.47(-0.03) | 60.3(-0.13) | 60.12 | 0.2 | | 9 | 42(-1.4) | 0 | [-8] | [-12] | [-1] | -78 | -23 | RG | -0.4 | Wait? | | (-10) | -11 | 10 | -9 | -20 | -1.2,2 | 68 | | 43 | Nov/9 | 15 | 59.83 | 60.55 | 60.75(-0.13) | 60.49(-0.03) | 60.38(-0.2) | 60.05 | 0.2 | | 8 | 43(0.9) | -25 | [-11] | [-20] | [-11] | -82 | -41 | DT | -0.7 | HoldShort? | | (-11) | -17 | -13 | -19 | -20 | -1.4,3 | 63 | | 44 | Nov/9 | 14 | 59.83 | 60.55 | 60.83(-0.15) | 60.51(-0.03) | 60.5(-0.23) | 60.14 | 0.3 | | 8 | 43(-2.2) | -35 | [-12] | [-23] | [-15] | -66 | -18 | DT | -0.7 | OpenShort | | (-10) | -19 | -29 | -9 | -20 | -1.4,19 | 63 | | 45 | Nov/9 | 13 | 59.83 | 60.55 | 60.92(-0.13) | 60.53(-0.02) | 60.64(-0.12) | 60.35 | 0.5 | | 8 | 45(-2.9) | -45 | [-11] | [-13] | [-23] | -51 | 8 | DT | -0.6 | OpenShort | | (-13) | -10 | -64 | -5 | -12 | -1.1,27 | 63 | | | | |
| 46 | Nov/9 | 12 | 59.83 | 60.55 | 61(-0.08) | 60.54(0.05) | 60.71(0.1) | 60.82 | 0.9 | | 8 | 48(-3.1) | 40 | [-7] | [9] | [16] | -25 | 74 | UR | 0.2 | SmallShort | | (-8) | 8 | 40 | 3 | 20 | -0.3,33 | 63 | | 47 | Nov/9 | 11 | 59.83 | 60.55 | 61.05(-0.13) | 60.51(-0.13) | 60.65(0.07) | 60.53 | 0.6 | | 8 | 51(-2.1) | -5 | [-11] | [-2] | [-2] | -40 | 56 | RG | -0.2 | Wait | | (-9) | 6 | -15 | 5 | 20 | -0.9,33 | 63 | | 48 | Nov/9 | 10 | 59.83 | 60.55 | 61.13(-0.1) | 60.59(-0.1) | 60.61(0.13) | 60.64 | 0.7 | | 8 | 53(-1.2) | -5 | [-8] | [5] | [-10] | -36 | 52 | RG | 0 | Wait | | (-9) | 11 | -32 | -12 | 20 | -0.8,34 | 63 | | 49 | Nov/9 | 9 | 59.83 | 60.55 | 61.19(-0.08) | 60.65(-0.1) | 60.53(0.2) | 60.87 | 0.9 | | 8 | 54(-1) | 45 | [-7] | [11] | [11] | -33 | 78 | UR | 0.5 | SmallShort? | | (-8) | 17 | 26 | -11 | 20 | -0.5,30 | 63 | | 50 | Nov/8 | 15 | 59.77 | 60.54 | 61.24(-0.11) | 60.71(-0.13) | 60.41(0.07) | 60.68 | 0.8 | | 10 | 55(-0.6) | 25 | [-9] | [-0] | [7] | -55 | 37 | UR | 0.4 | SmallShort? | | (-8) | 6 | 23 | -18 | 20 | -0.9,18 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|