|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.6400 One month high (close): $66.2500
XLU Daily Change: -0.51% Daily StdDev 0.92% XLU EMA_5_Trend: -0.31% 10Minute StdDev: $0.4758
Latest Price : $62.64(-0.51%) | Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 63.57 | 63.33 | 63.21(-0.09) | 62.84(-0.14) | 62.44(-0.19) | 62.58 | -1.9 | | -5 | 94(0.7) | -50 | [-10] | [-31] | [3] | -69 | 0 | DP | 0.3 | OpenShort? | | (0) | -21 | 0 | 18 | 3 | -1.3,14 | 36 | Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.24%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.84(hourly_sma_10 0.42%) 63.21(hourly_sma_20 1.01%) 63.33(daily_ema_10 1.2%) 63.57(daily_ema_20 1.58%)
|
| | | 2 | Sep/1 | 14 | 63.57 | 63.33 | 63.27(-0.11) | 62.93(-0.14) | 62.56(-0.27) | 62.46 | -2.1 | | -5 | 93(4.9) | -50 | [-12] | [-40] | [-1] | -86 | 0 | DT | -0.2 | OpenShort | | (0) | -29 | 0 | 8 | -20 | -1.7,7 | 36 | | 3 | Sep/1 | 13 | 63.57 | 63.33 | 63.34(-0.11) | 63.02(-0.21) | 62.73(-0.27) | 62.3 | -2.4 | | -5 | 88(11.5) | -50 | [-12] | [-44] | [-5] | -106 | 0 | DT | -0.9 | HoldShort | | (0) | -29 | 0 | -9 | -20 | -2.3,2 | 36 | | 4 | Sep/1 | 12 | 63.57 | 63.33 | 63.41(-0.13) | 63.15(-0.25) | 62.9(-0.33) | 62.23 | -2.6 | | -5 | 77(20.7) | -50 | [-14] | [-53] | [-7] | -123 | 0 | DT | -1.7 | HoldShort | | (0) | -36 | 0 | -20 | -20 | -3,2 | 36 | | 5 | Sep/1 | 11 | 63.57 | 63.33 | 63.49(-0.08) | 63.31(-0.13) | 63.11(-0.22) | 62.65 | -1.8 | | -5 | 56(12.8) | -50 | [-9] | [-33] | [-4] | -111 | 0 | BT | -1.6 | OpenLong | | (0) | -24 | 0 | -2 | -20 | -2.9,12 | 36 | | | | |
| 6 | Sep/1 | 10 | 63.57 | 63.33 | 63.54(-0.06) | 63.39(-0.03) | 63.25(-0.06) | 63.15 | -0.8 | | -5 | 43(-0.7) | -45 | [-7] | [-10] | [0] | -80 | 0 | DT | -0.4 | HoldShort | | (0) | -7 | 0 | 7 | -13 | -1.7,13 | 36 | | 7 | Sep/1 | 9 | 63.57 | 63.33 | 63.58(-0.02) | 63.41(-0.03) | 63.29(-0.03) | 63.37 | -0.4 | | -5 | 44(1.2) | -30 | [-2] | [-6] | [1] | -62 | 0 | DP | 0.3 | OpenShort? | | (0) | -3 | 0 | 8 | -3 | -0.9,11 | 36 | | 8 | Aug/31 | 15 | 63.64 | 63.42 | 63.59(-0.05) | 63.43(-0.09) | 63.31(-0.14) | 63.11 | -1 | | -5 | 43(6.4) | -50 | [-5] | [-21] | [-3] | -105 | 0 | BT | -0.9 | OpenLong? | | (0) | -15 | 0 | -9 | -17 | -2.2,0 | 34 | | 9 | Aug/31 | 14 | 63.64 | 63.42 | 63.62(-0.03) | 63.49(-0.05) | 63.4(-0.17) | 63.22 | -0.8 | | -5 | 36(3.7) | -45 | [-3] | [-22] | [-4] | -102 | 0 | BT | -1 | OpenLong | | (0) | -19 | 0 | -17 | -16 | -2.1,1 | 34 | | 10 | Aug/31 | 13 | 63.64 | 63.42 | 63.64(-0.02) | 63.52(-0.09) | 63.51(-0.03) | 63.36 | -0.5 | | -5 | 33(2.4) | -35 | [-2] | [-9] | [-2] | -85 | 0 | DT | -0.9 | OpenShort | | (0) | -3 | 0 | -14 | 0 | -1.6,5 | 34 | | | | |
| 11 | Aug/31 | 12 | 63.64 | 63.42 | 63.65(-0.02) | 63.58(-0.06) | 63.51(0) | 63.42 | -0.4 | | -5 | 30(1.9) | -35 | [-2] | [-4] | [-4] | -77 | 0 | DT | -0.7 | OpenShort | | (0) | 0 | 0 | -25 | 2 | -1.5,11 | 34 | | 12 | Aug/31 | 11 | 63.64 | 63.42 | 63.66(-0.02) | 63.62(-0.05) | 63.53(-0.02) | 63.46 | -0.3 | | -5 | 28(1.3) | -30 | [-2] | [-5] | [1] | -50 | 0 | DP | -0.5 | OpenShort | | (0) | -2 | 0 | 11 | -13 | -1.4,35 | 34 | | 13 | Aug/31 | 10 | 63.64 | 63.42 | 63.67(-0.03) | 63.65(-0.05) | 63.54(-0.05) | 63.51 | -0.3 | | -5 | 27(-2.3) | -35 | [-3] | [-9] | [2] | -43 | 0 | DP | -0.2 | OpenShort | | (0) | -5 | 0 | 16 | -5 | -1.1,35 | 34 | | 14 | Aug/31 | 9 | 63.64 | 63.42 | 63.67(0) | 63.65(0) | 63.57(0.05) | 63.81 | 0.3 | | -5 | 29(0.4) | -25 | [0] | [5] | [5] | -1 | 0 | UR | 1.6 | SmallShort? | | (0) | 5 | 0 | 27 | 9 | 0.8,29 | 34 | | 15 | Aug/30 | 15 | 63.73 | 63.45 | 63.69(-0.02) | 63.68(-0.02) | 63.54(-0.14) | 63.47 | -0.4 | | -7 | 29(9.6) | -50 | [-2] | [-17] | [-4] | -84 | 0 | DT | -0.5 | OpenShort? | | (0) | -15 | 0 | -21 | -11 | -1.5,4 | 43 | | | | |
| 16 | Aug/30 | 14 | 63.73 | 63.45 | 63.7(-0.03) | 63.69(-0.09) | 63.63(-0.14) | 63.41 | -0.4 | | -7 | 19(2.6) | -50 | [-3] | [-21] | [-5] | -92 | 0 | DT | -1.6 | OpenShort | | (0) | -15 | 0 | -24 | -17 | -2,8 | 43 | | 17 | Aug/30 | 13 | 63.73 | 63.45 | 63.72(-0.02) | 63.75(-0.02) | 63.72(-0.06) | 63.51 | -0.3 | | -7 | 17(0.8) | -50 | [-2] | [-8] | [-9] | -82 | 0 | DT | -1.7 | HoldShort | | (0) | -7 | 0 | -44 | -19 | -1.7,11 | 43 | | 18 | Aug/30 | 12 | 63.73 | 63.45 | 63.73(-0.02) | 63.76(0.02) | 63.76(-0.05) | 63.68 | -0.1 | | -7 | 16(0.1) | -50 | [-2] | [-5] | [-3] | -21 | 0 | DT | -0.7 | OpenShort | | (0) | -5 | 0 | -16 | -8 | -0.4,39 | 43 | | 19 | Aug/30 | 11 | 63.73 | 63.45 | 63.74(0.03) | 63.76(0) | 63.79(-0.03) | 63.63 | -0.1 | | -7 | 16(-2.3) | -20 | [3] | [-2] | [-3] | -21 | 0 | DR | -1.4 | OpenShort | | (0) | -3 | 0 | -10 | -17 | -0.9,52 | 43 | | 20 | Aug/30 | 9 | 63.73 | 63.45 | 63.72(0.03) | 63.75(0.05) | 63.81(0.08) | 63.92 | 0.3 | | -7 | 18(-2.4) | -15 | [3] | [12] | [3] | 50 | 0 | RG | 0.8 | SmallShort? | | (0) | 9 | 0 | 12 | 14 | 1.5,62 | 43 | | | | |
| 21 | Aug/29 | 15 | 63.85 | 63.42 | 63.7(0.05) | 63.72(0.03) | 63.76(-0.02) | 63.85 | 0 | | -8 | 21(1.1) | -20 | [5] | [1] | [1] | 28 | 0 | RG | 0.6 | Wait? | | (0) | -2 | 0 | 2 | 3 | 1,53 | 43 | | 22 | Aug/29 | 14 | 63.85 | 63.42 | 63.67(0.05) | 63.7(0.02) | 63.77(0.02) | 63.75 | -0.1 | | -8 | 20(-3.4) | -5 | [5] | [5] | [0] | 8 | 0 | RG | -0.1 | Wait | | (0) | 2 | 0 | 1 | 2 | 0.5,45 | 43 | | 23 | Aug/29 | 13 | 63.85 | 63.42 | 63.64(0.03) | 63.69(-0.03) | 63.76(0.06) | 63.81 | -0 | | -8 | 23(-0.8) | -30 | [3] | [6] | [-1] | 15 | 0 | CR | 0.2 | HoldShort | | (0) | 7 | 0 | -14 | 14 | 0.8,45 | 43 | | 24 | Aug/29 | 12 | 63.85 | 63.42 | 63.62(0.03) | 63.69(0) | 63.72(0.05) | 63.75 | -0.1 | | -8 | 24(-0.1) | -10 | [3] | [6] | [2] | 23 | 0 | RG | 0.1 | Wait | | (0) | 5 | 0 | 6 | 9 | 0.6,58 | 43 | | 25 | Aug/29 | 11 | 63.85 | 63.42 | 63.6(-0.02) | 63.71(-0.02) | 63.69(-0.02) | 63.63 | -0.2 | | -8 | 24(-1.1) | -50 | [-2] | [-4] | [-1] | 4 | 0 | DT | -0.3 | OpenShort | | (0) | -2 | 0 | 1 | -11 | 0.1,51 | 43 | | | | |
| 26 | Aug/29 | 10 | 63.85 | 63.42 | 63.6(0) | 63.72(0.05) | 63.7(0.11) | 63.95 | 0.1 | | -8 | 25(1.1) | -30 | [0] | [15] | [5] | 57 | 0 | UR | 1.1 | SmallShort | | (0) | 12 | 0 | 18 | 20 | 1.6,67 | 43 | | 27 | Aug/29 | 9 | 63.85 | 63.42 | 63.61(-0.02) | 63.69(-0.02) | 63.63(0.02) | 63.64 | -0.2 | | -8 | 24(-2.1) | -50 | [-2] | [1] | [-0] | 4 | 0 | RG | 0 | Wait? | | (0) | 2 | 0 | -1 | -2 | 0.1,51 | 43 | | 28 | Aug/28 | 15 | 63.96 | 63.33 | 63.62(0.02) | 63.7(-0.02) | 63.62(-0.11) | 63.63 | -0.3 | | -12 | 26(4.9) | -50 | [2] | [-13] | [-2] | 1 | 0 | DR | 0 | OpenShort? | | (0) | -12 | 0 | -9 | -3 | 0,51 | 42 | | 29 | Aug/28 | 14 | 63.96 | 63.33 | 63.62(0) | 63.71(0.02) | 63.69(-0.06) | 63.59 | -0.3 | | -12 | 21(-0.4) | -50 | [0] | [-5] | [-3] | 3 | 0 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -8 | -20 | -0.1,55 | 42 | | 30 | Aug/28 | 13 | 63.96 | 63.33 | 63.61(0.02) | 63.7(0.05) | 63.73(-0.02) | 63.62 | -0.3 | | -12 | 21(-0.2) | -45 | [2] | [1] | [-5] | 6 | 0 | CR | -0.5 | HoldShort | | (0) | -2 | 0 | -21 | -13 | 0,56 | 42 | | | | |
| 31 | Aug/28 | 12 | 63.96 | 63.33 | 63.6(0.03) | 63.67(0.05) | 63.73(0) | 63.67 | -0.3 | | -12 | 22(-0.5) | -30 | [3] | [4] | [-1] | 28 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | 0 | -3 | -11 | 0.3,70 | 42 | | 32 | Aug/28 | 11 | 63.96 | 63.33 | 63.58(0.03) | 63.64(0.06) | 63.74(-0.08) | 63.61 | -0.3 | | -12 | 22(-1.3) | -40 | [3] | [-5] | [-2] | 26 | 0 | DR | -0.5 | OpenShort | | (0) | -9 | 0 | -3 | -19 | 0.1,73 | 42 | | 33 | Aug/28 | 9 | 63.96 | 63.33 | 63.56(0.06) | 63.6(0.13) | 63.79(0.08) | 63.99 | 0 | | -12 | 23(0.9) | -10 | [7] | [17] | [3] | 70 | 0 | RG | 0.8 | SmallShort? | | (0) | 9 | 0 | 11 | 19 | 1.7,77 | 42 | | 34 | Aug/25 | 15 | 64.12 | 63.37 | 63.52(0.02) | 63.52(0.05) | 63.74(0.11) | 63.75 | -0.3 | | -14 | 23(3.2) | -35 | [2] | [15] | [1] | 36 | 0 | RG | 0 | Wait? | | (0) | 12 | 0 | -2 | 14 | 0.9,63 | 46 | | 35 | Aug/25 | 14 | 64.12 | 63.37 | 63.51(0.03) | 63.49(-0.03) | 63.67(0.09) | 63.7 | -0.3 | | -14 | 19(-0.3) | -20 | [3] | [9] | [3] | 36 | 0 | RG | 0.1 | Wait | | (0) | 10 | 0 | 4 | 20 | 0.8,66 | 46 | | | | |
| 36 | Aug/25 | 13 | 64.12 | 63.37 | 63.49(0.03) | 63.51(-0.03) | 63.61(0.13) | 63.67 | -0.4 | | -14 | 20(-0.1) | -15 | [3] | [13] | [6] | 37 | 0 | RG | 0.2 | Wait | | (0) | 14 | 0 | 22 | 20 | 0.7,69 | 46 | | 37 | Aug/25 | 12 | 64.12 | 63.37 | 63.47(0.03) | 63.53(-0.03) | 63.53(0.21) | 63.81 | -0.2 | | -14 | 20(0.7) | -10 | [3] | [22] | [8] | 43 | 0 | RG | 1.1 | SmallShort | | (0) | 23 | 0 | 29 | 20 | 1.4,58 | 46 | | 38 | Aug/25 | 11 | 64.12 | 63.37 | 63.45(0.06) | 63.55(0.06) | 63.4(0.16) | 63.78 | -0.3 | | -14 | 19(-0.2) | 0 | [7] | [22] | [6] | 25 | 0 | RG | 1.6 | SmallShort | | (0) | 17 | 0 | 26 | 14 | 1.4,40 | 46 | | 39 | Aug/25 | 10 | 64.12 | 63.37 | 63.41(0.02) | 63.51(-0.02) | 63.3(-0.03) | 63.4 | -0.6 | | -14 | 19(-0.2) | -40 | [2] | [-4] | [1] | -30 | 0 | RG | 0.4 | Wait | | (0) | -3 | 0 | 9 | -9 | -0,20 | 46 | | 40 | Aug/25 | 9 | 64.12 | 63.37 | 63.41(0) | 63.51(0) | 63.32(-0.13) | 63.36 | -0.6 | | -14 | 19(0) | -50 | [0] | [-14] | [-3] | -44 | 0 | DR | 0.2 | OpenShort? | | (0) | -14 | 0 | -9 | -19 | -0.2,11 | 46 | | | | |
| 41 | Aug/24 | 15 | 64.27 | 63.45 | 63.4(-0.03) | 63.52(-0.02) | 63.4(-0.19) | 63.28 | -0.7 | | -15 | 19(1.7) | -50 | [-3] | [-22] | [-5] | -54 | 0 | DT | -0.5 | OpenShort? | | (0) | -20 | 0 | -23 | -17 | -0.5,9 | 41 | | 42 | Aug/24 | 14 | 64.27 | 63.45 | 63.42(-0.02) | 63.52(0) | 63.52(-0.27) | 63.18 | -0.8 | | -15 | 18(0.4) | -50 | [-2] | [-30] | [-11] | -57 | 0 | DT | -1.4 | OpenShort | | (0) | -29 | 0 | -45 | -20 | -1,18 | 41 | | 43 | Aug/24 | 13 | 64.27 | 63.45 | 63.43(-0.02) | 63.53(0.02) | 63.69(-0.05) | 63.31 | -0.7 | | -15 | 17(0.1) | -50 | [-2] | [-5] | [-8] | -18 | 0 | DT | -1.6 | OpenShort | | (0) | -5 | 0 | -39 | -20 | -0.5,45 | 41 | | 44 | Aug/24 | 12 | 64.27 | 63.45 | 63.44(0.02) | 63.52(-0.03) | 63.69(0) | 63.43 | -0.6 | | -15 | 17(-0.1) | -50 | [2] | [-1] | [-8] | 15 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -40 | -11 | -0,65 | 41 | | 45 | Aug/24 | 11 | 64.27 | 63.45 | 63.43(0.03) | 63.54(0.09) | 63.72(0.13) | 63.82 | -0.3 | | -15 | 17(1.1) | -25 | [3] | [20] | [2] | 79 | 0 | RG | 0.4 | Wait | | (0) | 14 | 0 | 6 | 17 | 1.6,89 | 41 | | | | |
| 46 | Aug/24 | 10 | 64.27 | 63.45 | 63.41(0.06) | 63.48(0.11) | 63.64(0.2) | 63.87 | -0.3 | | -15 | 16(2.6) | 5 | [7] | [29] | [4] | 98 | 0 | TP | 1 | OpenShort | | (0) | 22 | 0 | 15 | 19 | 2.1,95 | 41 | | 47 | Aug/24 | 9 | 64.27 | 63.45 | 63.37(0.06) | 63.41(0.11) | 63.51(0.22) | 64.01 | -0.2 | | -15 | 14(3.1) | 10 | [7] | [31] | [7] | 135 | 0 | RG | 2.7 | SmallShort? | | (0) | 24 | 0 | 21 | 20 | 3.4,100 | 41 | | 48 | Aug/23 | 15 | 64.47 | 63.55 | 63.33(0.02) | 63.34(0.06) | 63.37(0.06) | 63.45 | -0.6 | | -18 | 11(1.3) | -25 | [2] | [10] | [3] | 61 | 0 | RG | 0.6 | Wait? | | (0) | 7 | 0 | 20 | -2 | 0.8,91 | 37 | | 49 | Aug/23 | 14 | 64.47 | 63.55 | 63.32(0.02) | 63.3(0.03) | 63.33(-0.05) | 63.41 | -0.7 | | -18 | 9(0) | -35 | [2] | [-3] | [4] | 54 | 0 | RG | 0.5 | Wait | | (0) | -5 | 0 | 18 | 11 | 0.6,89 | 37 | | 50 | Aug/23 | 13 | 64.47 | 63.55 | 63.32(0) | 63.3(0) | 63.36(0.08) | 63.44 | -0.7 | | -18 | 9(-0.4) | -35 | [0] | [9] | [5] | 73 | 0 | UR | 0.6 | SmallShort | | (0) | 9 | 0 | 24 | 9 | 0.9,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|