|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $66.2100 One month high (close): $69.9700
XLU Daily Change: -0.3% Daily StdDev 1.14% XLU EMA_5_Trend: -0.72% 10Minute StdDev: $0.5129
Latest Price : $66.21(-0.3%) | Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.2
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 68.5 | 68.04 | 67.43(-0.22) | 66.55(-0.31) | 66.21(-0.23) | 65.77 | -2.7 | | -10 | 94(3.2) | -50 | [-19] | [-42] | [-0] | -93 | -87 | DT | -0.5 | OpenShort | | (-19) | -20 | 3 | -1 | -14 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.55(hourly_sma_10 1.19%) 67.43(hourly_sma_20 2.52%) 68.04(daily_ema_10 3.45%) 68.5(daily_ema_20 4.15%)
|
| | | 2 | May/18 | 9 | 68.5 | 68.04 | 67.58(-0.22) | 66.76(-0.37) | 66.36(-0.3) | 65.75 | -2.7 | | -10 | 91(6.3) | -50 | [-19] | [-51] | [-32] | -100 | -125 | DT | -0.7 | HoldShort? | | (-22) | -26 | -89 | -2 | -20 | -2,0 | 31 | | 3 | May/17 | 15 | 68.67 | 68.3 | 67.73(-0.18) | 67.01(-0.25) | 66.56(-0.14) | 66.43 | -2.5 | | -8 | 85(-10) | -50 | [-16] | [-30] | [-5] | -88 | -45 | DT | -0.2 | HoldShort? | | (-16) | -12 | -15 | 4 | -8 | -1.5,0 | 32 | | 4 | May/17 | 12 | 68.67 | 68.3 | 67.85(-0.19) | 67.18(-0.24) | 66.65(-0.12) | 66.54 | -2.4 | | -8 | 95(1.9) | -50 | [-17] | [-27] | [-2] | -90 | -32 | DT | -0.1 | OpenShort | | (-16) | -10 | -2 | 3 | -17 | -1.6,0 | 32 | | 5 | May/17 | 10 | 68.67 | 68.3 | 67.98(-0.21) | 67.34(-0.25) | 66.73(-0.27) | 66.55 | -2.4 | | -8 | 93(3.6) | -50 | [-18] | [-41] | [-2] | -93 | -69 | DT | -0.2 | OpenShort | | (-18) | -24 | 2 | 4 | -20 | -1.7,0 | 32 | | | | |
| 6 | May/17 | 9 | 68.67 | 68.3 | 68.12(-0.15) | 67.51(-0.22) | 66.91(-0.36) | 66.54 | -2.4 | | -8 | 89(8) | -50 | [-13] | [-47] | [-13] | -100 | -171 | DT | -0.5 | HoldShort? | | (-18) | -31 | -29 | 6 | -20 | -2,0 | 32 | | 7 | May/16 | 15 | 68.83 | 68.49 | 68.22(-0.13) | 67.66(-0.21) | 67.15(-0.46) | 66.76 | -2.9 | | -7 | 81(-7.9) | -50 | [-11] | [-54] | [-8] | -100 | -195 | DT | -0.5 | CloseShort? | | (-13) | -40 | -14 | 4 | -20 | -2,0 | 42 | | 8 | May/16 | 14 | 68.83 | 68.49 | 68.31(-0.13) | 67.8(-0.26) | 67.46(-0.37) | 66.87 | -2.7 | | -7 | 89(12.7) | -50 | [-11] | [-48] | [-7] | -105 | -174 | DT | -0.9 | HoldShort | | (-11) | -32 | -9 | -3 | -20 | -2.2,0 | 42 | | 9 | May/16 | 13 | 68.83 | 68.49 | 68.4(-0.16) | 67.98(-0.31) | 67.71(-0.41) | 66.94 | -2.6 | | -7 | 77(17.7) | -50 | [-14] | [-54] | [-24] | -118 | -153 | DT | -1.4 | HoldShort | | (-11) | -35 | -54 | -16 | -20 | -2.7,0 | 42 | | 10 | May/16 | 10 | 68.83 | 68.49 | 68.51(-0.09) | 68.19(-0.19) | 67.99(-0.23) | 67.35 | -2.1 | | -7 | 59(9.3) | -50 | [-8] | [-32] | [-26] | -113 | -137 | DT | -1.5 | HoldShort | | (-11) | -20 | -65 | -9 | -20 | -2.7,5 | 42 | | | | |
| 11 | May/16 | 9 | 68.83 | 68.49 | 68.57(-0.04) | 68.32(-0.12) | 68.15(-0.03) | 67.85 | -1.4 | | -7 | 50(3.2) | -50 | [-3] | [-11] | [-20] | -95 | -78 | DT | -0.8 | OpenShort? | | (-5) | -3 | -55 | -3 | -15 | -2,5 | 42 | | 12 | May/15 | 15 | 68.95 | 68.68 | 68.6(-0.07) | 68.4(-0.07) | 68.17(0.07) | 68.28 | -1.3 | | -4 | 46(-23.3) | -25 | [-6] | [0] | [9] | -69 | 35 | UR | 0.3 | SmallShort? | | (-3) | 6 | 23 | 6 | 0 | -1,6 | 38 | | 13 | May/15 | 14 | 68.95 | 68.68 | 68.65(-0.1) | 68.45(-0.12) | 68.12(-0.18) | 68.1 | -1.6 | | -4 | 70(1.5) | -50 | [-9] | [-25] | [-2] | -85 | -25 | DT | -0.1 | OpenShort | | (-9) | -16 | -6 | 4 | -10 | -1.5,3 | 38 | | 14 | May/15 | 13 | 68.95 | 68.68 | 68.72(-0.04) | 68.53(-0.1) | 68.24(-0.15) | 68.15 | -1.5 | | -4 | 68(0.5) | -40 | [-4] | [-20] | [-3] | -87 | -78 | DT | -0.2 | HoldShort | | (-8) | -13 | -5 | 0 | -13 | -1.6,3 | 38 | | 15 | May/15 | 12 | 68.95 | 68.68 | 68.75(-0.04) | 68.6(-0.19) | 68.34(-0.22) | 68.19 | -1.4 | | -4 | 68(8.6) | -40 | [-4] | [-30] | [0] | -88 | -96 | DT | -0.4 | OpenShort | | (-5) | -20 | 9 | -12 | -9 | -1.6,2 | 38 | | | | |
| 16 | May/15 | 11 | 68.95 | 68.68 | 68.78(-0.07) | 68.73(-0.04) | 68.49(-0.17) | 68.12 | -1.6 | | -4 | 59(0.6) | -50 | [-6] | [-20] | [-10] | -98 | -71 | DT | -1.2 | HoldShort | | (-4) | -15 | -5 | -26 | -20 | -2.1,5 | 38 | | 17 | May/15 | 10 | 68.95 | 68.68 | 68.83(-0.1) | 68.76(-0.1) | 68.61(-0.28) | 68.16 | -1.5 | | -4 | 58(12.9) | -50 | [-9] | [-33] | [-27] | -87 | -70 | DT | -1.5 | OpenShort | | (-8) | -25 | -58 | -20 | -20 | -2.2,18 | 38 | | 18 | May/15 | 9 | 68.95 | 68.68 | 68.83(0) | 68.83(0.01) | 68.8(-0.03) | 68.61 | -0.6 | | -4 | 46(0.3) | -20 | [0] | [-3] | [-13] | -51 | -48 | DR | -0.8 | OpenShort? | | (-3) | -3 | -28 | -12 | -17 | -1.2,29 | 38 | | 19 | May/12 | 15 | 69.01 | 68.77 | 68.83(0) | 68.83(0) | 68.82(-0.06) | 68.83 | -0.4 | | -2 | 45(-4.1) | -10 | [0] | [-5] | [2] | -20 | -25 | DP | 0 | OpenShort? | | (-1) | -5 | 9 | -8 | 7 | -0.3,38 | 42 | | 20 | May/12 | 14 | 69.01 | 68.77 | 68.83(0) | 68.82(-0.01) | 68.86(-0.17) | 68.76 | -0.5 | | -2 | 49(-0.5) | -20 | [0] | [-16] | [-7] | -28 | -63 | DR | -0.4 | OpenShort | | (0) | -15 | -11 | -19 | -9 | -0.6,37 | 42 | | | | |
| 21 | May/12 | 13 | 69.01 | 68.77 | 68.9(0.01) | 68.83(0.03) | 68.98(0.09) | 68.84 | -0.3 | | -2 | 50(-0.9) | 0 | [1] | [10] | [-3] | -14 | 3 | CR | -0.6 | HoldShort | | (1) | 8 | 4 | -24 | -4 | -0.2,41 | 42 | | 22 | May/12 | 12 | 69.01 | 68.77 | 68.89(0.01) | 68.81(-0.07) | 68.92(0.1) | 68.81 | -0.4 | | -2 | 51(-1.2) | -10 | [1] | [6] | [-5] | 3 | 6 | CR | -0.4 | HoldShort | | (1) | 9 | -5 | -29 | 16 | -0.3,60 | 42 | | 23 | May/12 | 11 | 69.01 | 68.77 | 68.88(0.03) | 68.86(-0.07) | 68.85(0.03) | 68.85 | -0.3 | | -2 | 52(-1.8) | -5 | [3] | [0] | [-7] | 29 | -23 | DR | 0 | OpenShort | | (1) | 3 | -28 | 8 | 9 | -0.1,81 | 42 | | 24 | May/12 | 10 | 69.01 | 68.77 | 68.86(0.04) | 68.91(0.03) | 68.83(0.04) | 69.07 | 0.1 | | -2 | 54(-3.5) | -5 | [4] | [6] | [-5] | 59 | -1 | CR | 0.9 | HoldShort | | (4) | 4 | -28 | 22 | 10 | 0.8,89 | 42 | | 25 | May/12 | 9 | 69.01 | 68.77 | 68.83(0.09) | 68.89(0.09) | 68.8(0.17) | 69.29 | 0.6 | | -2 | 57(-4.8) | 50 | [8] | [21] | [35] | 89 | 21 | UT | 1.7 | HoldLong? | | (5) | 15 | 91 | 16 | 20 | 1.6,99 | 42 | | | | |
| 26 | May/11 | 15 | 69 | 68.76 | 68.77(0.01) | 68.83(-0.1) | 68.68(-0.01) | 68.58 | -0.8 | | -4 | 62(1.1) | -5 | [1] | [-6] | [1] | 5 | -43 | RG | -0.3 | Wait? | | (4) | -1 | 13 | -18 | -3 | -0.6,70 | 43 | | 27 | May/11 | 14 | 69 | 68.76 | 68.76(-0.03) | 68.9(-0.09) | 68.69(-0.26) | 68.48 | -1 | | -4 | 61(1.3) | -50 | [-3] | [-29] | [-15] | -7 | -76 | DT | -0.7 | OpenShort | | (0) | -23 | -28 | -20 | -20 | -0.9,66 | 43 | | 28 | May/11 | 13 | 69 | 68.76 | 68.78(0.03) | 68.96(-0.04) | 68.87(-0.19) | 68.7 | -0.6 | | -4 | 60(-4.8) | -20 | [3] | [-19] | [-10] | 42 | -90 | DR | -0.6 | OpenShort | | (-1) | -17 | -23 | -2 | -19 | -0.3,99 | 43 | | 29 | May/11 | 12 | 69 | 68.76 | 68.76(0.06) | 68.99(0.03) | 69(0.03) | 68.88 | -0.2 | | -4 | 64(-2.6) | 5 | [5] | [5] | [2] | 59 | -34 | RG | -0.4 | Wait | | (5) | 3 | 17 | -12 | -14 | 0.4,99 | 43 | | 30 | May/11 | 11 | 69 | 68.76 | 68.72(0.03) | 68.97(0.01) | 68.98(0.01) | 68.75 | -0.5 | | -4 | 67(-2.2) | -5 | [3] | [1] | [-1] | 52 | -29 | CR | -0.7 | HoldShort | | (3) | 1 | 11 | -15 | -20 | 0.1,99 | 43 | | | | |
| 31 | May/11 | 10 | 69 | 68.76 | 68.7(0.01) | 68.96(-0.01) | 68.97(-0.2) | 68.67 | -0.6 | | -4 | 69(-2.6) | -50 | [1] | [-19] | [-33] | 48 | -62 | DR | -0.9 | OpenShort | | (3) | -18 | -86 | -10 | -20 | -0.1,100 | 43 | | 32 | May/11 | 9 | 69 | 68.76 | 68.69(0.09) | 68.97(0.12) | 69.11(0.07) | 69.35 | 0.7 | | -4 | 72(4.1) | 25 | [8] | [13] | [6] | 95 | 26 | UT | 0.7 | OpenLong? | | (8) | 6 | 9 | 11 | 17 | 1.8,100 | 43 | | 33 | May/10 | 15 | 69.05 | 68.8 | 68.63(0.07) | 68.89(0.1) | 69.06(0.12) | 69.28 | 0.4 | | -2 | 68(6.7) | 45 | [6] | [18] | [17] | 97 | 49 | UT | 0.6 | OpenLong? | | (6) | 11 | 46 | -0 | 19 | 1.9,99 | 49 | | 34 | May/10 | 14 | 69.05 | 68.8 | 68.63(0) | 68.82(0.07) | 68.98(0.04) | 68.92 | -0.2 | | -2 | 61(0.5) | -20 | [0] | [8] | [6] | 77 | 60 | UR | -0.2 | SmallShort | | (4) | 4 | 22 | -1 | -9 | 1.1,99 | 49 | | 35 | May/10 | 13 | 69.05 | 68.8 | 68.58(-0.04) | 68.77(0.1) | 68.95(0.01) | 68.75 | -0.6 | | -2 | 61(-8) | -50 | [-4] | [5] | [-24] | 63 | 63 | RG | -0.6 | Wait | | (0) | 1 | -68 | 0 | -20 | 0.5,100 | 49 | | | | |
| 36 | May/10 | 9 | 69.05 | 68.8 | 68.61(0.03) | 68.7(0.12) | 68.94(0.17) | 69.28 | 0.4 | | -2 | 69(4.7) | 25 | [3] | [22] | [16] | 98 | 113 | UT | 1 | OpenLong? | | (-1) | 15 | 28 | 20 | 20 | 1.9,100 | 49 | | 37 | May/8 | 9 | 69.11 | 68.8 | 68.61(0) | 68.62(0.03) | 68.82(0.13) | 69.06 | -0.1 | | -4 | 64(4) | -15 | [0] | [12] | [13] | 81 | 103 | UR | 0.7 | SmallShort? | | (1) | 12 | 20 | 22 | 20 | 1.4,96 | 50 | | 38 | May/5 | 13 | 69.15 | 68.9 | 68.59(0.03) | 68.6(0.1) | 68.73(0.09) | 68.9 | -0.5 | | -3 | 60(2.5) | -5 | [3] | [12] | [9] | 63 | 42 | RG | 0.5 | Wait | | (0) | 8 | 15 | 18 | 10 | 1,88 | 48 | | 39 | May/5 | 10 | 69.15 | 68.9 | 68.57(-0.01) | 68.53(0.07) | 68.67(0.12) | 68.78 | -0.7 | | -3 | 57(-1.7) | -10 | [-1] | [12] | [8] | 39 | 70 | UR | 0.3 | SmallShort | | (0) | 10 | 14 | 17 | 7 | 0.7,71 | 48 | | 40 | May/5 | 9 | 69.15 | 68.9 | 68.58(-0.04) | 68.48(0.04) | 68.59(0.18) | 68.67 | -0.9 | | -3 | 59(-5.6) | -30 | [-3] | [16] | [3] | 14 | 93 | UR | 0.2 | SmallShort? | | (-1) | 16 | -1 | 15 | 12 | 0.3,56 | 48 | | | | |
| 41 | May/4 | 14 | 69.19 | 68.95 | 68.61(-0.03) | 68.45(0.06) | 68.47(0.07) | 68.68 | -0.9 | | -3 | 65(-0.5) | -15 | [-3] | [7] | [6] | 9 | 57 | UR | 0.6 | SmallShort | | (-4) | 6 | 6 | 19 | 7 | 0.2,54 | | | 42 | May/4 | 13 | 69.19 | 68.95 | 68.61(0) | 68.41(0.07) | 68.42(-0.06) | 68.63 | -1 | | -3 | 65(-0.3) | -10 | [0] | [-3] | [5] | -13 | -15 | DP | 0.6 | OpenShort | | (-3) | -5 | 6 | 14 | 13 | 0,37 | | | 43 | May/4 | 12 | 69.19 | 68.95 | 68.63(-0.01) | 68.36(0.03) | 68.46(0.09) | 68.58 | -1.1 | | -3 | 65(0) | 0 | [-1] | [8] | [9] | -30 | 23 | UR | 0.3 | SmallShort | | (-1) | 8 | 22 | 4 | 12 | -0.1,23 | | | 44 | May/4 | 11 | 69.19 | 68.95 | 68.64(-0.03) | 68.34(-0.07) | 68.4(0.04) | 68.41 | -1.4 | | -3 | 65(0.6) | 10 | [-3] | [-1] | [15] | -49 | 10 | RG | 0 | Wait | | (-3) | 3 | 46 | -11 | 18 | -0.6,16 | | | 45 | May/4 | 10 | 69.19 | 68.95 | 68.66(-0.03) | 68.39(-0.19) | 68.37(-0.09) | 68.05 | -2 | | -3 | 65(4.2) | -45 | [-3] | [-18] | [-15] | -54 | -82 | DT | -0.9 | OpenShort | | (-4) | -8 | -50 | 8 | 6 | -1.7,39 | | | | | |
| 46 | May/3 | 15 | 69.23 | 69.04 | 68.68(0.01) | 68.52(-0.07) | 68.43(0.06) | 68.44 | -1.5 | | -3 | 61(-2.9) | -25 | [1] | [1] | [-18] | -43 | -25 | CR | 0 | HoldShort? | | (0) | 5 | -54 | 0 | 7 | -0.7,25 | | | 47 | May/3 | 13 | 69.23 | 69.04 | 68.67(0.01) | 68.52(0) | 68.39(0.19) | 68.87 | -0.7 | | -3 | 64(0.4) | 30 | [1] | [15] | [34] | -15 | 66 | UT | 1.4 | OpenLong | | (3) | 16 | 82 | 21 | 20 | 0.6,20 | | | 48 | May/3 | 11 | 69.23 | 69.04 | 68.66(-0.03) | 68.57(-0.07) | 68.26(-0.03) | 68.23 | -1.9 | | -3 | 63(2.7) | -20 | [-3] | [-8] | [-8] | -79 | -37 | DT | -0.1 | OpenShort | | (-1) | -3 | -6 | -26 | -20 | -1.3,4 | | | 49 | May/3 | 9 | 69.23 | 69.04 | 68.68(-0.04) | 68.62(-0.1) | 68.28(-0.18) | 68.28 | -1.8 | | -3 | 60(2.3) | -35 | [-3] | [-22] | [-6] | -43 | -66 | DT | 0 | OpenShort? | | (-4) | -15 | -8 | -14 | -10 | -1.2,37 | | | 50 | May/2 | 15 | 69.22 | 69.18 | 68.71(-0.01) | 68.69(-0.12) | 68.4(-0.28) | 68.34 | -1.5 | | 0 | 58(6.6) | -5 | [-1] | [-30] | [-0] | -77 | -108 | RG | -0.2 | Wait? | | (-3) | -24 | 13 | -26 | -6 | -1.2,3 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|