|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.5200 One month high (close): $68.8600
XLU Daily Change: -0.93% Daily StdDev 1.57% XLU EMA_5_Trend: 0.9% 10Minute StdDev: $0.5281
Latest Price : $66.78(-0.93%) | Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.6)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 15 | 64.53 | 64.85 | 66.53(0.05) | 66.92(-0.04) | 66.83(-0.03) | 66.69 | 1.1 | | 4 | 27(-0.7) | 25 | [3] | [0] | [-8] | 19 | -36 | DR | -0.3 | OpenShort? | | (3) | -2 | -14 | -7 | -20 | 0.3,61 | 59 | Sample size 30 Avg positive next hour return: 0.6%(57%) Avg negative next hour return: -0.44%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.53(hourly_sma_20 -0.24%) 64.85(weak_daily_ema_10 -2.76%)
Resistance Levels: 66.92(weak_hourly_sma_10 0.34%)
|
| | | 2 | Oct/31 | 14 | 64.53 | 64.85 | 66.5(0.14) | 66.95(0.03) | 66.85(-0.07) | 66.83 | 1.2 | | 4 | 27(-3.9) | 50 | [9] | [1] | [-2] | 35 | -101 | CR | -0 | HoldShort | | (5) | -5 | 1 | -9 | -13 | 0.6,70 | 59 | | 3 | Oct/31 | 13 | 64.53 | 64.85 | 66.41(0.12) | 66.93(0.03) | 66.9(-0.16) | 66.82 | 1.2 | | 4 | 31(-2.5) | 45 | [8] | [-5] | [1] | 43 | -94 | RG | -0.1 | Wait | | (9) | -10 | 8 | -5 | -13 | 0.7,75 | 59 | | 4 | Oct/31 | 12 | 64.53 | 64.85 | 66.33(0.12) | 66.91(0.06) | 67.01(-0.06) | 66.74 | 1.1 | | 4 | 34(-1.5) | 25 | [8] | [3] | [-16] | 39 | -70 | CR | -0.4 | HoldShort | | (8) | -4 | -34 | -14 | -20 | 0.6,74 | 59 | | 5 | Oct/31 | 11 | 64.53 | 64.85 | 66.25(0.12) | 66.87(0.22) | 67.05(0.06) | 67.08 | 1.3 | | 4 | 35(-0.3) | 50 | [8] | [15] | [6] | 61 | 29 | UT | 0 | OpenLong | | (10) | 4 | 28 | -12 | -19 | 1.2,81 | 59 | | | | |
| 6 | Oct/31 | 10 | 64.53 | 64.85 | 66.17(0.11) | 66.72(0.12) | 67.01(-0.12) | 66.79 | 1.2 | | 4 | 36(-2) | 20 | [7] | [0] | [-14] | 58 | -44 | DR | -0.3 | OpenShort | | (8) | -8 | -30 | -12 | -20 | 0.9,85 | 59 | | 7 | Oct/31 | 9 | 64.53 | 64.85 | 66.1(0.17) | 66.64(0.23) | 67.09(0.21) | 67.09 | 1.3 | | 4 | 38(1.6) | 50 | [11] | [26] | [-7] | 81 | 37 | CR | 0 | OpenShort? | | (10) | 13 | -22 | -5 | 9 | 1.4,96 | 59 | | 8 | Oct/28 | 15 | 64.54 | 64.5 | 65.99(0.15) | 66.49(0.24) | 66.95(0.19) | 67.31 | 1.5 | | 5 | 36(2.5) | 50 | [10] | [27] | [13] | 98 | 100 | UT | 0.5 | OpenLong? | | (11) | 12 | 32 | -2 | 20 | 1.9,100 | 60 | | 9 | Oct/28 | 14 | 64.54 | 64.5 | 65.89(0.14) | 66.33(0.17) | 66.82(0.19) | 66.99 | 1.3 | | 5 | 33(1.2) | 50 | [9] | [24] | [5] | 95 | 81 | UT | 0.3 | OpenLong | | (8) | 12 | 9 | -2 | 20 | 1.8,100 | 60 | | 10 | Oct/28 | 13 | 64.54 | 64.5 | 65.8(0.15) | 66.22(0.12) | 66.69(0.39) | 66.9 | 1.3 | | 5 | 32(1.5) | 50 | [10] | [35] | [4] | 95 | 119 | UT | 0.3 | OpenLong | | (10) | 25 | -1 | 0 | 20 | 1.8,100 | 60 | | | | |
| 11 | Oct/28 | 12 | 64.54 | 64.5 | 65.7(0.15) | 66.14(0.14) | 66.43(0.38) | 66.91 | 1.3 | | 5 | 31(2.9) | 50 | [10] | [35] | [14] | 103 | 126 | UT | 0.8 | HoldLong | | (10) | 24 | 25 | 9 | 20 | 2.1,100 | 60 | | 12 | Oct/28 | 11 | 64.54 | 64.5 | 65.6(0.12) | 66.05(0.24) | 66.18(0.23) | 66.66 | 1.1 | | 5 | 28(2.6) | 50 | [8] | [29] | [5] | 100 | 100 | UT | 0.9 | HoldLong | | (9) | 15 | 0 | 23 | 15 | 2,100 | 60 | | 13 | Oct/28 | 10 | 64.54 | 64.5 | 65.52(0.12) | 65.89(0.23) | 66.03(0.29) | 66.66 | 1.1 | | 5 | 25(3.6) | 50 | [8] | [32] | [17] | 95 | 125 | UT | 1.3 | OpenLong | | (8) | 19 | 36 | 17 | 20 | 2.4,85 | 60 | | 14 | Oct/28 | 9 | 64.54 | 64.5 | 65.44(0.12) | 65.74(0.15) | 65.84(0.12) | 66.3 | 0.9 | | 5 | 22(1) | 50 | [8] | [19] | [26] | 76 | 44 | UT | 1.1 | OpenLong? | | (7) | 8 | 70 | 5 | 20 | 2.1,73 | 60 | | 15 | Oct/27 | 15 | 64.42 | 63.96 | 65.36(0.09) | 65.64(0.05) | 65.76(-0.15) | 65.61 | 0.6 | | -3 | 21(-3.1) | 5 | [6] | [-5] | [-6] | 31 | -82 | DR | -0.4 | OpenShort? | | (5) | -10 | -10 | -10 | -11 | 0.6,66 | 56 | | | | |
| 16 | Oct/27 | 14 | 64.42 | 63.96 | 65.3(0.14) | 65.61(0.08) | 65.86(-0.09) | 65.71 | 0.7 | | -3 | 24(-4.7) | 10 | [9] | [1] | [-9] | 45 | -94 | CR | -0.3 | HoldShort | | (7) | -6 | -19 | -10 | -9 | 0.9,72 | 56 | | 17 | Oct/27 | 13 | 64.42 | 63.96 | 65.21(0.17) | 65.56(0.12) | 65.92(0.26) | 65.9 | 0.8 | | -3 | 28(-3.5) | 50 | [11] | [25] | [5] | 60 | 12 | UT | -0 | OpenLong | | (10) | 16 | 16 | -9 | 12 | 1.3,77 | 56 | | 18 | Oct/27 | 12 | 64.42 | 63.96 | 65.1(0.15) | 65.48(0.05) | 65.75(0.15) | 65.74 | 0.7 | | -3 | 32(-3.9) | 30 | [9] | [15] | [-4] | 61 | -7 | CR | -0 | HoldShort | | (11) | 9 | -13 | -7 | 20 | 1.1,83 | 56 | | 19 | Oct/27 | 11 | 64.42 | 63.96 | 65(0.17) | 65.45(0.12) | 65.65(0.18) | 65.87 | 0.8 | | -3 | 36(-1.7) | 40 | [11] | [20] | [-5] | 76 | 12 | CR | 0.3 | OpenShort | | (12) | 11 | -23 | 9 | 12 | 1.3,93 | 56 | | 20 | Oct/27 | 10 | 64.42 | 63.96 | 64.89(0.22) | 65.37(0.2) | 65.53(0.29) | 66.1 | 0.9 | | -3 | 38(0.2) | 50 | [14] | [30] | [10] | 87 | 50 | UT | 0.8 | HoldLong | | (13) | 18 | 14 | 9 | 20 | 1.8,92 | 56 | | | | |
| 21 | Oct/27 | 9 | 64.42 | 63.96 | 64.75(0.19) | 65.24(0.14) | 65.34(0.21) | 65.96 | 0.8 | | -3 | 37(0) | 50 | [12] | [22] | [33] | 82 | 60 | UT | 0.9 | HoldLong? | | (13) | 13 | 87 | 5 | 20 | 1.8,87 | 56 | | 22 | Oct/26 | 15 | 64.46 | 63.7 | 64.63(0.08) | 65.15(-0.02) | 65.2(-0.03) | 65.1 | 0.3 | | -7 | 37(4.8) | -25 | [5] | [1] | [-5] | 49 | -13 | CR | -0.1 | HoldShort? | | (8) | -2 | -10 | -6 | -9 | 0.7,81 | 48 | | 23 | Oct/26 | 14 | 64.46 | 63.7 | 64.58(0.12) | 65.16(0.05) | 65.22(-0.06) | 65.2 | 0.3 | | -7 | 33(-0.7) | -10 | [8] | [1] | [-3] | 61 | -28 | CR | -0 | HoldShort | | (6) | -4 | -7 | -3 | 3 | 0.9,88 | 48 | | 24 | Oct/26 | 13 | 64.46 | 63.7 | 64.5(0.12) | 65.13(0.08) | 65.26(0.08) | 65.27 | 0.4 | | -7 | 33(-0.2) | 0 | [8] | [11] | [-1] | 66 | 25 | CR | 0 | HoldShort | | (9) | 5 | 0 | -3 | -9 | 1.1,88 | 48 | | 25 | Oct/26 | 12 | 64.46 | 63.7 | 64.42(0.16) | 65.08(0.14) | 65.21(0.11) | 65.27 | 0.4 | | -7 | 33(0.1) | 30 | [10] | [16] | [3] | 67 | 5 | UT | 0.1 | OpenLong | | (9) | 7 | 12 | -6 | -3 | 1.2,87 | 48 | | | | |
| 26 | Oct/26 | 11 | 64.46 | 63.7 | 64.32(0.14) | 64.99(0.18) | 65.14(0.05) | 65.15 | 0.3 | | -7 | 33(-1) | 5 | [9] | [13] | [-3] | 70 | 9 | CR | 0 | HoldShort | | (9) | 3 | -1 | -1 | -20 | 1.2,90 | 48 | | 27 | Oct/26 | 10 | 64.46 | 63.7 | 64.23(0.19) | 64.87(0.2) | 65.11(-0.05) | 65.16 | 0.3 | | -7 | 34(-2.2) | 0 | [12] | [8] | [-11] | 76 | -52 | CR | 0.1 | OpenShort | | (11) | -3 | -29 | -0 | -12 | 1.3,93 | 48 | | 28 | Oct/26 | 9 | 64.46 | 63.7 | 64.11(0.22) | 64.74(0.31) | 65.14(0.2) | 65.45 | 0.5 | | -7 | 37(1) | 40 | [14] | [28] | [16] | 86 | 48 | UT | 0.4 | HoldLong? | | (15) | 13 | 43 | 1 | 12 | 1.7,93 | 48 | | 29 | Oct/25 | 15 | 64.66 | 63.34 | 63.97(0.22) | 64.54(0.22) | 65.01(0.09) | 65.03 | 0.2 | | -11 | 36(0.9) | 15 | [14] | [17] | [3] | 74 | -17 | UT | 0 | OpenLong? | | (13) | 6 | 9 | -8 | 12 | 1.4,89 | 41 | | 30 | Oct/25 | 14 | 64.66 | 63.34 | 63.83(0.22) | 64.4(0.22) | 64.95(0.15) | 64.94 | 0.1 | | -11 | 35(-2) | 10 | [14] | [20] | [-1] | 77 | -4 | CR | -0 | OpenShort | | (13) | 9 | -2 | -8 | 6 | 1.4,92 | 41 | | | | |
| 31 | Oct/25 | 13 | 64.66 | 63.34 | 63.69(0.24) | 64.26(0.23) | 64.85(0.32) | 64.96 | 0.1 | | -11 | 37(-0.9) | 0 | [15] | [32] | [-5] | 84 | 49 | CR | 0.1 | OpenShort | | (17) | 20 | -21 | -5 | 20 | 1.5,96 | 41 | | 32 | Oct/25 | 12 | 64.66 | 63.34 | 63.54(0.22) | 64.11(0.17) | 64.64(0.47) | 65.16 | 0.2 | | -11 | 38(2.4) | 25 | [14] | [39] | [12] | 98 | 152 | UT | 0.6 | OpenLong | | (17) | 29 | 19 | 2 | 20 | 1.9,100 | 41 | | 33 | Oct/25 | 11 | 64.66 | 63.34 | 63.4(0.19) | 64(0.22) | 64.34(0.44) | 64.97 | 0.1 | | -11 | 35(2.9) | 25 | [12] | [38] | [15] | 100 | 175 | UT | 0.8 | HoldLong | | (15) | 28 | 24 | 11 | 20 | 2,100 | 41 | | 34 | Oct/25 | 10 | 64.66 | 63.34 | 63.28(0.16) | 63.86(0.19) | 64.06(0.36) | 64.74 | 0 | | -11 | 32(3.5) | 25 | [10] | [32] | [18] | 98 | 164 | UT | 0.9 | OpenLong | | (11) | 23 | 34 | 13 | 20 | 2,98 | 41 | | 35 | Oct/25 | 9 | 64.66 | 63.34 | 63.18(0.1) | 63.74(0.13) | 63.83(0.25) | 64.41 | -0.1 | | -11 | 29(2.2) | 5 | [6] | [22] | [24] | 91 | 154 | RG | 0.9 | SmallShort? | | (9) | 16 | 53 | 15 | 20 | 1.9,93 | 41 | | | | |
| 36 | Oct/24 | 15 | 64.82 | 63.17 | 63.12(0.06) | 63.66(0.13) | 63.67(0.14) | 63.9 | -0.4 | | -16 | 27(3.7) | -20 | [4] | [13] | [7] | 67 | 96 | RG | 0.4 | Wait? | | (4) | 9 | 17 | 5 | 3 | 1.3,84 | 34 | | 37 | Oct/24 | 14 | 64.82 | 63.17 | 63.08(0.02) | 63.58(0.16) | 63.58(-0.11) | 63.74 | -0.4 | | -16 | 23(0) | -50 | [1] | [-2] | [5] | 59 | 55 | RG | 0.3 | Wait | | (4) | -7 | 19 | 3 | -19 | 1.1,81 | 34 | | 38 | Oct/24 | 13 | 64.82 | 63.17 | 63.07(-0.02) | 63.48(0.13) | 63.65(-0.02) | 63.56 | -0.5 | | -16 | 23(-0.2) | -50 | [-1] | [2] | [-6] | 46 | 95 | RG | -0.2 | Wait | | (-1) | -1 | -11 | -5 | -20 | 0.8,76 | 34 | | 39 | Oct/24 | 12 | 64.82 | 63.17 | 63.08(0.02) | 63.4(0.22) | 63.66(0.03) | 63.67 | -0.5 | | -16 | 23(0.5) | -40 | [1] | [8] | [4] | 51 | 78 | RG | 0 | Wait | | (0) | 2 | 22 | -13 | -14 | 1,76 | 34 | | 40 | Oct/24 | 11 | 64.82 | 63.17 | 63.08(0) | 63.26(0.21) | 63.64(-0.03) | 63.46 | -0.5 | | -16 | 23(-0.2) | -50 | [0] | [4] | [-5] | 50 | 52 | CR | -0.3 | HoldShort | | (0) | -2 | -6 | -5 | -20 | 0.7,82 | 34 | | | | |
| 41 | Oct/24 | 10 | 64.82 | 63.17 | 63.07(-0.02) | 63.13(0.27) | 63.66(0.17) | 63.52 | -0.5 | | -16 | 23(-0.1) | -50 | [-1] | [18] | [-18] | 60 | 130 | RG | -0.2 | Wait | | (0) | 11 | -54 | 3 | -2 | 0.8,90 | 34 | | 42 | Oct/24 | 9 | 64.82 | 63.17 | 63.07(0) | 62.96(0.24) | 63.55(0.36) | 64.04 | -0.3 | | -16 | 23(-0.3) | -15 | [0] | [29] | [23] | 89 | 236 | UR | 0.8 | SmallShort? | | (2) | 23 | 44 | 20 | 20 | 1.7,96 | 34 | | 43 | Oct/21 | 15 | 65.11 | 63.16 | 63.08(-0.02) | 62.81(0.18) | 63.32(0.3) | 63.62 | -0.5 | | -20 | 23(2.4) | -35 | [-1] | [22] | [9] | 66 | 181 | UR | 0.5 | SmallShort? | | (-2) | 19 | 3 | 24 | 20 | 0.9,93 | 38 | | 44 | Oct/21 | 14 | 65.11 | 63.16 | 63.09(-0.06) | 62.7(0.13) | 63.13(0.41) | 63.59 | -0.5 | | -20 | 21(-2.2) | -25 | [-4] | [27] | [14] | 52 | 236 | UR | 0.8 | SmallShort | | (-1) | 26 | 13 | 29 | 20 | 0.8,82 | 38 | | 45 | Oct/21 | 13 | 65.11 | 63.16 | 63.13(-0.09) | 62.62(0.06) | 62.87(0.45) | 63.47 | -0.6 | | -20 | 23(-2.4) | -30 | [-6] | [27] | [22] | 28 | 243 | UR | 0.9 | SmallShort | | (-7) | 28 | 34 | 26 | 20 | 0.5,65 | 38 | | | | |
| 46 | Oct/21 | 12 | 65.11 | 63.16 | 63.19(-0.09) | 62.58(0.02) | 62.59(0.37) | 63.15 | -0.7 | | -20 | 25(-1.8) | -30 | [-6] | [21] | [23] | -6 | 164 | UR | 0.8 | SmallShort | | (-7) | 23 | 42 | 24 | 20 | -0.1,47 | 38 | | 47 | Oct/21 | 11 | 65.11 | 63.16 | 63.25(-0.13) | 62.57(-0.16) | 62.36(0.1) | 62.75 | -0.8 | | -20 | 27(-0.9) | -50 | [-8] | [-3] | [10] | -34 | 68 | DP | 0.5 | OpenShort | | (-9) | 6 | 7 | 20 | 20 | -0.6,31 | 38 | | 48 | Oct/21 | 10 | 65.11 | 63.16 | 63.33(-0.11) | 62.67(-0.13) | 62.3(0.06) | 62.68 | -0.8 | | -20 | 28(-0.3) | -50 | [-7] | [-4] | [12] | -51 | 19 | DP | 0.5 | OpenShort | | (-9) | 4 | 36 | -17 | 20 | -0.8,19 | 38 | | 49 | Oct/21 | 9 | 65.11 | 63.16 | 63.4(-0.19) | 62.75(-0.19) | 62.26(-0.18) | 62.34 | -1 | | -20 | 28(0) | -50 | [-12] | [-22] | [3] | -77 | -33 | DP | 0.1 | OpenShort? | | (-11) | -11 | 26 | -26 | -18 | -1.3,6 | 38 | | 50 | Oct/20 | 15 | 65.51 | 63.2 | 63.52(-0.22) | 62.87(-0.22) | 62.37(-0.32) | 62.09 | -1.1 | | -25 | 28(3.8) | -50 | [-14] | [-34] | [-6] | -94 | -97 | DT | -0.3 | OpenShort? | | (-13) | -20 | 7 | -31 | -20 | -1.8,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|