|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $74.3400 One month high (close): $77.7400
XLU Daily Change: -0.08% Daily StdDev 1.37% XLU EMA_5_Trend: 0.73% 10Minute StdDev: $0.9183
Latest Price : $77.07(-0.08%) | Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 76.27 | 75.68 | 76.34(0.12) | 77.08(0.06) | 77.2(-0.09) | 76.93 | 0.6 | | -2 | 82(-2.9) | -10 | [9] | [-1] | [-13] | 54 | -62 | DR | -0.3 | OpenShort? | | (7) | -7 | -30 | -7 | -20 | 0.7,86 | 45 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 77.08(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 76.34(hourly_sma_20 -0.77%) 76.27(daily_ema_20 -0.86%) 75.68(daily_ema_10 -1.62%)
Resistance Levels:
|
| | | 2 | Sep/8 | 14 | 76.27 | 75.68 | 76.25(0.17) | 77.03(0.09) | 77.27(0.12) | 77.24 | 0.9 | | -2 | 84(-2) | 25 | [12] | [16] | [-4] | 71 | -8 | CR | -0 | HoldShort | | (10) | 9 | -7 | -5 | -5 | 1.1,93 | 45 | | 3 | Sep/8 | 13 | 76.27 | 75.68 | 76.12(0.16) | 76.96(0.13) | 77.18(0.09) | 77.32 | 1 | | -2 | 86(0.7) | 40 | [12] | [15] | [6] | 78 | 24 | UT | 0.2 | HoldLong | | (13) | 7 | 19 | -4 | 5 | 1.3,95 | 45 | | 4 | Sep/8 | 12 | 76.27 | 75.68 | 76(0.13) | 76.86(0.14) | 77.11(0.03) | 77.12 | 0.8 | | -2 | 86(1) | 10 | [10] | [11] | [-9] | 76 | 28 | CR | 0 | OpenShort | | (10) | 2 | -26 | -2 | 0 | 1.2,96 | 45 | | 5 | Sep/8 | 11 | 76.27 | 75.68 | 75.9(0.11) | 76.75(0.33) | 77.09(0.17) | 77.39 | 1 | | -2 | 85(6.7) | 40 | [8] | [27] | [4] | 87 | 134 | UT | 0.3 | OpenLong | | (13) | 12 | 16 | -2 | -10 | 1.6,97 | 45 | | | | |
| 6 | Sep/8 | 10 | 76.27 | 75.68 | 75.82(0.08) | 76.5(0.3) | 76.96(0.23) | 77.22 | 0.9 | | -2 | 78(5.7) | 40 | [6] | [30] | [12] | 90 | 158 | UT | 0.3 | OpenLong | | (7) | 17 | 36 | -2 | 1 | 1.7,97 | 45 | | 7 | Sep/8 | 9 | 76.27 | 75.68 | 75.76(0.05) | 76.27(0.25) | 76.78(0.05) | 76.84 | 0.5 | | -2 | 72(2.8) | -20 | [4] | [15] | [-7] | 82 | 104 | CR | 0.1 | OpenShort? | | (5) | 4 | -19 | -4 | -3 | 1.4,97 | 45 | | 8 | Sep/7 | 15 | 76.19 | 75.59 | 75.72(0.08) | 76.08(0.26) | 76.74(0.18) | 77.03 | 0.8 | | -1 | 70(5.2) | 25 | [6] | [25] | [5] | 93 | 136 | UT | 0.4 | OpenLong? | | (5) | 13 | 6 | 2 | 20 | 1.7,100 | 47 | | 9 | Sep/7 | 14 | 76.19 | 75.59 | 75.66(0.11) | 75.88(0.2) | 76.6(0.25) | 76.97 | 0.7 | | -1 | 64(6.3) | 50 | [8] | [28] | [10] | 95 | 124 | UT | 0.5 | OpenLong | | (6) | 18 | 19 | -3 | 20 | 1.9,97 | 47 | | 10 | Sep/7 | 13 | 76.19 | 75.59 | 75.58(0.11) | 75.73(0.19) | 76.41(0.5) | 76.78 | 0.6 | | -1 | 58(5.8) | 50 | [8] | [46] | [19] | 95 | 173 | UT | 0.6 | OpenLong | | (7) | 36 | 39 | 8 | 20 | 1.9,97 | 47 | | | | |
| 11 | Sep/7 | 12 | 76.19 | 75.59 | 75.5(0.08) | 75.59(0.16) | 76.03(0.37) | 76.38 | 0.2 | | -1 | 52(2.5) | 30 | [6] | [35] | [1] | 87 | 132 | UT | 0.6 | OpenLong | | (6) | 26 | -16 | 17 | 20 | 1.6,97 | 47 | | 12 | Sep/7 | 11 | 76.19 | 75.59 | 75.44(0.09) | 75.47(0.24) | 75.75(0.45) | 76.54 | 0.3 | | -1 | 50(5.9) | 50 | [6] | [43] | [19] | 103 | 172 | UT | 1.5 | HoldLong | | (8) | 32 | 19 | 55 | 20 | 2.1,100 | 47 | | 13 | Sep/7 | 10 | 76.19 | 75.59 | 75.37(0.09) | 75.29(0.19) | 75.41(0.32) | 76.34 | 0.1 | | -1 | 44(4.1) | 50 | [6] | [32] | [21] | 72 | 121 | UT | 2 | OpenLong | | (6) | 23 | 27 | 41 | 20 | 2.1,69 | 47 | | 14 | Sep/7 | 9 | 76.19 | 75.59 | 75.3(0.11) | 75.15(0.15) | 75.17(0.16) | 76.06 | -0.1 | | -1 | 40(-0.1) | 50 | [8] | [20] | [47] | 35 | 31 | UT | 2.1 | OpenLong? | | (6) | 11 | 116 | 25 | 20 | 1.8,40 | 47 | | 15 | Sep/6 | 15 | 76.09 | 75.47 | 75.22(0.03) | 75.04(-0.13) | 75.05(-0.15) | 74.89 | -1.1 | | -5 | 40(-2.3) | -25 | [2] | [-16] | [-4] | -61 | -105 | DR | -0.4 | OpenShort? | | (2) | -11 | -5 | -18 | 9 | -0.8,9 | 32 | | | | |
| 16 | Sep/6 | 14 | 76.09 | 75.47 | 75.2(0.03) | 75.14(-0.15) | 75.16(-0.03) | 74.94 | -1.1 | | -5 | 42(-2) | -10 | [2] | [-8] | [0] | -51 | -68 | RG | -0.5 | Wait | | (3) | -2 | 9 | -24 | 15 | -0.6,14 | 32 | | 17 | Sep/6 | 13 | 76.09 | 75.47 | 75.18(0.03) | 75.25(-0.15) | 75.18(0.01) | 74.85 | -1.1 | | -5 | 44(-1) | -25 | [2] | [-6] | [-10] | -40 | -67 | DR | -0.7 | OpenShort | | (2) | 1 | -24 | -14 | -1 | -0.7,28 | 32 | | 18 | Sep/6 | 12 | 76.09 | 75.47 | 75.16(0.01) | 75.36(-0.11) | 75.17(0.05) | 75.09 | -0.9 | | -5 | 45(-0.3) | -45 | [1] | [-1] | [-12] | -6 | -7 | DR | -0.2 | OpenShort | | (2) | 4 | -37 | 5 | -3 | -0.1,47 | 32 | | 19 | Sep/6 | 11 | 76.09 | 75.47 | 75.15(0.03) | 75.44(0.03) | 75.13(0.13) | 75.47 | -0.6 | | -5 | 45(0.5) | -10 | [2] | [10] | [5] | 20 | 43 | RG | 0.7 | Wait | | (3) | 10 | 6 | 19 | -5 | 0.7,52 | 32 | | 20 | Sep/6 | 10 | 76.09 | 75.47 | 75.13(0.03) | 75.42(0.01) | 75.03(-0.09) | 75.41 | -0.6 | | -5 | 45(0.2) | -15 | [2] | [-7] | [11] | 3 | -13 | RG | 0.8 | SmallShort | | (3) | -7 | 32 | 5 | -5 | 0.6,38 | 32 | | | | |
| 21 | Sep/6 | 9 | 76.09 | 75.47 | 75.13(0) | 75.42(0) | 75.1(-0.28) | 75.09 | -0.9 | | -5 | 45(0) | -35 | [0] | [-22] | [6] | -20 | -70 | DP | -0 | OpenShort? | | (-1) | -21 | 30 | -13 | -20 | -0,30 | 32 | | 22 | Sep/2 | 15 | 76.09 | 75.65 | 75.11(-0.01) | 75.41(-0.05) | 75.31(-0.33) | 74.78 | -1.1 | | -5 | 45(3.2) | -50 | [-1] | [-29] | [-14] | -38 | -114 | DT | -1.1 | OpenShort? | | (-1) | -25 | -11 | -39 | -20 | -0.7,30 | 33 | | 23 | Sep/2 | 14 | 76.09 | 75.65 | 75.11(0) | 75.45(-0.01) | 75.56(-0.26) | 74.89 | -1 | | -5 | 42(0.1) | -50 | [0] | [-22] | [-15] | -13 | -96 | DR | -1.4 | OpenShort | | (0) | -19 | -14 | -39 | -20 | -0.5,50 | 33 | | 24 | Sep/2 | 13 | 76.09 | 75.65 | 75.12(-0.01) | 75.46(0.08) | 75.76(-0.08) | 75.03 | -0.9 | | -5 | 41(-0.5) | -50 | [-1] | [-5] | [-34] | 19 | -21 | DT | -1.5 | OpenShort | | (0) | -6 | -74 | -31 | -20 | -0.2,74 | 33 | | 25 | Sep/2 | 12 | 76.09 | 75.65 | 75.13(0.05) | 75.4(0.19) | 75.82(0.15) | 75.79 | -0.3 | | -5 | 42(2.6) | -30 | [4] | [17] | [-10] | 80 | 78 | CR | -0.1 | OpenShort | | (4) | 11 | -24 | -11 | -4 | 1.4,95 | 33 | | | | |
| 26 | Sep/2 | 11 | 76.09 | 75.65 | 75.09(0.05) | 75.26(0.21) | 75.71(0.26) | 76.04 | -0 | | -5 | 39(5) | 0 | [4] | [26] | [4] | 103 | 146 | TP | 0.7 | OpenShort | | (5) | 19 | -1 | 11 | 20 | 2.1,100 | 33 | | 27 | Sep/2 | 10 | 76.09 | 75.65 | 75.05(0.05) | 75.1(0.2) | 75.51(0.27) | 76.05 | -0 | | -5 | 34(6.4) | 15 | [4] | [26] | [13] | 112 | 148 | UT | 1.4 | HoldLong | | (4) | 20 | 19 | 17 | 20 | 2.5,99 | 33 | | 28 | Sep/2 | 9 | 76.09 | 75.65 | 75.01(0.03) | 74.95(0.12) | 75.31(0.21) | 75.86 | -0.2 | | -5 | 28(2.6) | 15 | [2] | [19] | [28] | 114 | 133 | UT | 1.7 | HoldLong? | | (3) | 16 | 56 | 28 | 20 | 2.6,99 | 33 | | 29 | Sep/1 | 15 | 76.09 | 75.96 | 74.99(-0.05) | 74.86(0.04) | 75.15(0.21) | 75.29 | -0.7 | | -2 | 25(-4.7) | -20 | [-4] | [15] | [5] | 70 | 143 | UR | 0.5 | SmallShort? | | (-1) | 16 | -3 | 22 | 20 | 1,95 | 42 | | 30 | Sep/1 | 14 | 76.09 | 75.96 | 75.03(-0.05) | 74.83(0.03) | 74.99(0.25) | 75.32 | -0.7 | | -2 | 30(-7.1) | 0 | [-4] | [18] | [17] | 60 | 155 | UR | 0.9 | SmallShort | | (-3) | 19 | 26 | 32 | 20 | 0.8,90 | 42 | | | | |
| 31 | Sep/1 | 13 | 76.09 | 75.96 | 75.07(-0.08) | 74.83(0) | 74.8(0.13) | 75.06 | -0.9 | | -2 | 37(-6) | -25 | [-6] | [7] | [7] | 29 | 115 | UR | 0.6 | SmallShort | | (-6) | 10 | -5 | 38 | 20 | -0,79 | 42 | | 32 | Sep/1 | 12 | 76.09 | 75.96 | 75.13(-0.07) | 74.81(0.01) | 74.7(0.15) | 75.11 | -0.8 | | -2 | 43(-4.9) | -10 | [-5] | [9] | [11] | 4 | 109 | UR | 0.8 | SmallShort | | (-6) | 11 | 12 | 31 | 20 | -0,54 | 42 | | 33 | Sep/1 | 11 | 76.09 | 75.96 | 75.18(-0.09) | 74.8(0.01) | 74.59(0.01) | 74.99 | -0.9 | | -2 | 48(-3.2) | -5 | [-7] | [-2] | [23] | -35 | 65 | RG | 0.7 | Wait | | (-7) | 1 | 56 | 18 | 16 | -0.3,23 | 42 | | 34 | Sep/1 | 10 | 76.09 | 75.96 | 75.25(-0.09) | 74.79(-0.08) | 74.58(-0.12) | 74.43 | -1.4 | | -2 | 51(0.9) | -30 | [-7] | [-15] | [-1] | -84 | -48 | DT | -0.3 | HoldShort | | (-9) | -9 | 1 | 1 | -16 | -1.4,1 | 42 | | 35 | Sep/1 | 9 | 76.09 | 75.96 | 75.32(-0.07) | 74.85(-0.09) | 74.67(-0.21) | 74.42 | -1.4 | | -2 | 50(3.4) | -40 | [-5] | [-22] | [-6] | -88 | -101 | DT | -0.4 | OpenShort? | | (-8) | -16 | -10 | -5 | -20 | -1.5,0 | 42 | | | | |
| 36 | Aug/31 | 15 | 76.05 | 76.18 | 75.37(-0.04) | 74.92(-0.11) | 74.83(-0.13) | 74.52 | -1.3 | | -1 | 47(4.6) | -20 | [-3] | [-17] | [-6] | -90 | -102 | DT | -0.6 | OpenShort? | | (-5) | -10 | -9 | -7 | -17 | -1.6,0 | 46 | | 37 | Aug/31 | 14 | 76.05 | 76.18 | 75.4(-0.08) | 75(-0.09) | 74.93(-0.11) | 74.61 | -1.2 | | -1 | 42(2.1) | -45 | [-6] | [-16] | [-12] | -86 | -46 | DT | -0.6 | OpenShort | | (-2) | -8 | -27 | -8 | -16 | -1.5,2 | 46 | | 38 | Aug/31 | 13 | 76.05 | 76.18 | 75.46(-0.07) | 75.07(-0.07) | 74.93(0) | 74.89 | -1 | | -1 | 40(0.2) | -30 | [-5] | [-6] | [-2] | -72 | -9 | DT | -0.2 | OpenShort | | (-4) | 0 | -7 | 1 | 0 | -1.2,8 | 46 | | 39 | Aug/31 | 12 | 76.05 | 76.18 | 75.51(-0.09) | 75.12(-0.13) | 75.01(-0.03) | 74.96 | -0.9 | | -1 | 40(-1.6) | -45 | [-7] | [-11] | [-4] | -68 | 14 | DT | -0.1 | OpenShort | | (-6) | -2 | -19 | 3 | 16 | -1.1,10 | 46 | | 40 | Aug/31 | 11 | 76.05 | 76.18 | 75.58(-0.08) | 75.22(-0.13) | 75.03(0.03) | 75.15 | -0.7 | | -1 | 42(-2) | -15 | [-6] | [-6] | [8] | -61 | 31 | DP | 0.2 | OpenShort | | (-7) | 2 | 15 | 8 | 20 | -0.9,12 | 46 | | | | |
| 41 | Aug/31 | 10 | 76.05 | 76.18 | 75.64(-0.11) | 75.32(-0.16) | 75.01(-0.07) | 75 | -0.9 | | -1 | 44(-0.6) | -50 | [-8] | [-16] | [-1] | -74 | 14 | DT | -0 | OpenShort | | (-7) | -5 | -2 | 1 | -3 | -1.2,6 | 46 | | 42 | Aug/31 | 9 | 76.05 | 76.18 | 75.72(-0.11) | 75.44(-0.17) | 75.06(-0.08) | 75.02 | -0.9 | | -1 | 44(-1) | -30 | [-8] | [-17] | [4] | -78 | 2 | DP | -0.1 | OpenShort? | | (-8) | -6 | 12 | -1 | -1 | -1.3,5 | 46 | | 43 | Aug/30 | 15 | 76.07 | 76.5 | 75.8(-0.14) | 75.57(-0.17) | 75.12(-0.16) | 74.9 | -0.9 | | 2 | 45(-0.7) | -50 | [-11] | [-23] | [-9] | -86 | -17 | DT | -0.4 | HoldShort? | | (-9) | -12 | -17 | -7 | -20 | -1.6,4 | 49 | | 44 | Aug/30 | 14 | 76.07 | 76.5 | 75.91(-0.11) | 75.7(-0.11) | 75.24(-0.23) | 75.07 | -0.8 | | 2 | 46(0.9) | -40 | [-8] | [-25] | [-5] | -78 | -56 | DT | -0.3 | HoldShort | | (-10) | -17 | -5 | -5 | -20 | -1.5,10 | 49 | | 45 | Aug/30 | 13 | 76.07 | 76.5 | 75.99(-0.09) | 75.78(-0.05) | 75.41(-0.29) | 75.12 | -0.8 | | 2 | 45(2.4) | -45 | [-7] | [-27] | [-11] | -75 | -91 | DT | -0.5 | OpenShort | | (-8) | -22 | -14 | -11 | -20 | -1.6,15 | 49 | | | | |
| 46 | Aug/30 | 12 | 76.07 | 76.5 | 76.06(-0.07) | 75.82(0.03) | 75.63(-0.26) | 75.26 | -0.7 | | 2 | 43(2.4) | -25 | [-5] | [-22] | [-9] | -66 | -105 | DT | -0.7 | OpenShort | | (-6) | -20 | -2 | -18 | -20 | -1.5,22 | 49 | | 47 | Aug/30 | 11 | 76.07 | 76.5 | 76.11(-0.08) | 75.8(-0.07) | 75.83(-0.28) | 75.28 | -0.6 | | 2 | 40(3.5) | -40 | [-6] | [-27] | [-13] | -63 | -101 | DT | -1.1 | OpenShort | | (-6) | -21 | -19 | -24 | -20 | -1.7,30 | 49 | | 48 | Aug/30 | 10 | 76.07 | 76.5 | 76.17(-0.04) | 75.85(-0.07) | 76.04(-0.17) | 75.48 | -0.5 | | 2 | 37(1.6) | -25 | [-3] | [-18] | [-18] | -43 | -93 | DT | -1.2 | OpenShort | | (-4) | -13 | -42 | -14 | -20 | -1.5,45 | 49 | | 49 | Aug/30 | 9 | 76.07 | 76.5 | 76.2(-0.04) | 75.9(-0.05) | 76.17(0.01) | 75.91 | -0.1 | | 2 | 35(0.1) | -10 | [-3] | [-4] | [-9] | -11 | 3 | DT | -0.6 | OpenShort? | | (-2) | 1 | -30 | -4 | 16 | -0.7,57 | 49 | | 50 | Aug/29 | 15 | 76.04 | 76.79 | 76.2(0) | 75.94(-0.03) | 76.16(0.2) | 76.22 | 0.1 | | 5 | 35(1.1) | 40 | [0] | [13] | [3] | 10 | 51 | UR | 0.1 | SmallShort? | | (-1) | 15 | -2 | 3 | 20 | -0,60 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|