|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $73.8800 One month high (close): $77.7400
XLU Daily Change: 1.44% Daily StdDev 1.33% XLU EMA_5_Trend: -0.38% 10Minute StdDev: $0.3313
Latest Price : $75.41(1.44%) | Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.4) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 76.09 | 75.96 | 74.99(-0.05) | 74.86(0.04) | 75.15(0.21) | 75.29 | -0.7 | | -2 | 25(-5) | -20 | [-4] | [15] | [5] | 70 | 145 | UR | 0.5 | SmallShort? | | (-1) | 16 | -3 | 22 | 20 | 1,95 | 42 | Sample size 48 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 76.09(daily_ema_20 1.06%)
Down Forces: 74.99(hourly_sma_20 -0.4%)
Support Levels: 74.86(weak_hourly_sma_10 -0.57%)
Resistance Levels: 75.96(weak_daily_ema_10 0.89%)
|
| | | 2 | Sep/1 | 14 | 76.09 | 75.96 | 75.03(-0.05) | 74.83(0.03) | 74.99(0.25) | 75.32 | -0.7 | | -2 | 30(-7.1) | 0 | [-4] | [18] | [17] | 60 | 155 | UR | 0.9 | SmallShort | | (-3) | 19 | 26 | 32 | 20 | 0.8,90 | 42 | | 3 | Sep/1 | 13 | 76.09 | 75.96 | 75.07(-0.08) | 74.83(0) | 74.8(0.13) | 75.06 | -0.9 | | -2 | 37(-6) | -25 | [-6] | [7] | [7] | 29 | 115 | UR | 0.6 | SmallShort | | (-6) | 10 | -5 | 38 | 20 | -0,79 | 42 | | 4 | Sep/1 | 12 | 76.09 | 75.96 | 75.13(-0.07) | 74.81(0.01) | 74.7(0.15) | 75.11 | -0.8 | | -2 | 43(-4.9) | -10 | [-5] | [9] | [11] | 4 | 109 | UR | 0.8 | SmallShort | | (-6) | 11 | 12 | 31 | 20 | -0,54 | 42 | | 5 | Sep/1 | 11 | 76.09 | 75.96 | 75.18(-0.09) | 74.8(0.01) | 74.59(0.01) | 74.99 | -0.9 | | -2 | 48(-3.2) | -5 | [-7] | [-2] | [23] | -35 | 65 | RG | 0.7 | Wait | | (-7) | 1 | 56 | 18 | 16 | -0.3,23 | 42 | | | | |
| 6 | Sep/1 | 10 | 76.09 | 75.96 | 75.25(-0.09) | 74.79(-0.08) | 74.58(-0.12) | 74.43 | -1.4 | | -2 | 51(0.9) | -30 | [-7] | [-15] | [-1] | -84 | -48 | DT | -0.3 | HoldShort | | (-9) | -9 | 1 | 1 | -16 | -1.4,1 | 42 | | 7 | Sep/1 | 9 | 76.09 | 75.96 | 75.32(-0.07) | 74.85(-0.09) | 74.67(-0.21) | 74.42 | -1.4 | | -2 | 50(3.4) | -40 | [-5] | [-22] | [-6] | -88 | -101 | DT | -0.4 | OpenShort? | | (-8) | -16 | -10 | -5 | -20 | -1.5,0 | 42 | | 8 | Aug/31 | 15 | 76.05 | 76.18 | 75.37(-0.04) | 74.92(-0.11) | 74.83(-0.13) | 74.52 | -1.3 | | -1 | 47(4.6) | -20 | [-3] | [-17] | [-6] | -90 | -102 | DT | -0.6 | OpenShort? | | (-5) | -10 | -9 | -7 | -17 | -1.6,0 | 46 | | 9 | Aug/31 | 14 | 76.05 | 76.18 | 75.4(-0.08) | 75(-0.09) | 74.93(-0.11) | 74.61 | -1.2 | | -1 | 42(2.1) | -45 | [-6] | [-16] | [-12] | -86 | -46 | DT | -0.6 | OpenShort | | (-2) | -8 | -27 | -8 | -16 | -1.5,2 | 46 | | 10 | Aug/31 | 13 | 76.05 | 76.18 | 75.46(-0.07) | 75.07(-0.07) | 74.93(0) | 74.89 | -1 | | -1 | 40(0.2) | -30 | [-5] | [-6] | [-2] | -72 | -9 | DT | -0.2 | OpenShort | | (-4) | 0 | -7 | 1 | 0 | -1.2,8 | 46 | | | | |
| 11 | Aug/31 | 12 | 76.05 | 76.18 | 75.51(-0.09) | 75.12(-0.13) | 75.01(-0.03) | 74.96 | -0.9 | | -1 | 40(-1.6) | -45 | [-7] | [-11] | [-4] | -68 | 14 | DT | -0.1 | OpenShort | | (-6) | -2 | -19 | 3 | 16 | -1.1,10 | 46 | | 12 | Aug/31 | 11 | 76.05 | 76.18 | 75.58(-0.08) | 75.22(-0.13) | 75.03(0.03) | 75.15 | -0.7 | | -1 | 42(-2) | -15 | [-6] | [-6] | [8] | -61 | 31 | DP | 0.2 | OpenShort | | (-7) | 2 | 15 | 8 | 20 | -0.9,12 | 46 | | 13 | Aug/31 | 10 | 76.05 | 76.18 | 75.64(-0.11) | 75.32(-0.16) | 75.01(-0.07) | 75 | -0.9 | | -1 | 44(-0.6) | -50 | [-8] | [-16] | [-1] | -74 | 14 | DT | -0 | OpenShort | | (-7) | -5 | -2 | 1 | -3 | -1.2,6 | 46 | | 14 | Aug/31 | 9 | 76.05 | 76.18 | 75.72(-0.11) | 75.44(-0.17) | 75.06(-0.08) | 75.02 | -0.9 | | -1 | 44(-1) | -30 | [-8] | [-17] | [4] | -78 | 2 | DP | -0.1 | OpenShort? | | (-8) | -6 | 12 | -1 | -1 | -1.3,5 | 46 | | 15 | Aug/30 | 15 | 76.07 | 76.5 | 75.8(-0.14) | 75.57(-0.17) | 75.12(-0.16) | 74.9 | -0.9 | | 2 | 45(-0.7) | -50 | [-11] | [-23] | [-9] | -86 | -17 | DT | -0.4 | HoldShort? | | (-9) | -12 | -17 | -7 | -20 | -1.6,4 | 49 | | | | |
| 16 | Aug/30 | 14 | 76.07 | 76.5 | 75.91(-0.11) | 75.7(-0.11) | 75.24(-0.23) | 75.07 | -0.8 | | 2 | 46(0.9) | -40 | [-8] | [-25] | [-5] | -78 | -56 | DT | -0.3 | HoldShort | | (-10) | -17 | -5 | -5 | -20 | -1.5,10 | 49 | | 17 | Aug/30 | 13 | 76.07 | 76.5 | 75.99(-0.09) | 75.78(-0.05) | 75.41(-0.29) | 75.12 | -0.8 | | 2 | 45(2.4) | -45 | [-7] | [-27] | [-11] | -75 | -91 | DT | -0.5 | OpenShort | | (-8) | -22 | -14 | -11 | -20 | -1.6,15 | 49 | | 18 | Aug/30 | 12 | 76.07 | 76.5 | 76.06(-0.07) | 75.82(0.03) | 75.63(-0.26) | 75.26 | -0.7 | | 2 | 43(2.4) | -25 | [-5] | [-22] | [-9] | -66 | -105 | DT | -0.7 | OpenShort | | (-6) | -20 | -2 | -18 | -20 | -1.5,22 | 49 | | 19 | Aug/30 | 11 | 76.07 | 76.5 | 76.11(-0.08) | 75.8(-0.07) | 75.83(-0.28) | 75.28 | -0.6 | | 2 | 40(3.5) | -40 | [-6] | [-27] | [-13] | -63 | -101 | DT | -1.1 | OpenShort | | (-6) | -21 | -19 | -24 | -20 | -1.7,30 | 49 | | 20 | Aug/30 | 10 | 76.07 | 76.5 | 76.17(-0.04) | 75.85(-0.07) | 76.04(-0.17) | 75.48 | -0.5 | | 2 | 37(1.6) | -30 | [-3] | [-18] | [-19] | -43 | -93 | DT | -1.2 | OpenShort | | (-4) | -13 | -42 | -17 | -20 | -1.5,45 | 49 | | | | |
| 21 | Aug/30 | 9 | 76.07 | 76.5 | 76.2(-0.04) | 75.9(-0.05) | 76.17(0.01) | 75.91 | -0.1 | | 2 | 35(0.1) | -10 | [-3] | [-4] | [-10] | -11 | 3 | DT | -0.6 | OpenShort? | | (-2) | 1 | -30 | -5 | 16 | -0.7,57 | 49 | | 22 | Aug/29 | 15 | 76.04 | 76.79 | 76.2(0) | 75.94(-0.03) | 76.16(0.2) | 76.22 | 0.1 | | 5 | 35(1.1) | 40 | [0] | [13] | [3] | 10 | 51 | UR | 0.1 | SmallShort? | | (-1) | 15 | -2 | 7 | 20 | -0,60 | 59 | | 23 | Aug/29 | 14 | 76.04 | 76.79 | 76.23(-0.01) | 75.96(-0.04) | 76.01(0.32) | 76.24 | 0.2 | | 5 | 34(-0.1) | 50 | [-1] | [22] | [5] | 9 | 92 | UR | 0.5 | SmallShort | | (0) | 24 | -1 | 19 | 20 | 0,59 | 59 | | 24 | Aug/29 | 13 | 76.04 | 76.79 | 76.24(0.01) | 75.99(-0.05) | 75.77(0.15) | 76.25 | 0.2 | | 5 | 34(0) | 50 | [1] | [9] | [10] | 4 | 27 | UT | 1.1 | OpenLong | | (-1) | 11 | 5 | 30 | 20 | 0,54 | 59 | | 25 | Aug/29 | 12 | 76.04 | 76.79 | 76.23(0.01) | 76.03(-0.12) | 75.66(0.04) | 76.2 | 0.1 | | 5 | 34(-0.3) | 50 | [1] | [-2] | [19] | -11 | -1 | RG | 1.2 | SmallShort | | (1) | 3 | 30 | 39 | 20 | -0.1,42 | 59 | | | | |
| 26 | Aug/29 | 11 | 76.04 | 76.79 | 76.22(-0.01) | 76.12(-0.1) | 75.63(-0.13) | 75.89 | -0.1 | | 5 | 34(0.6) | 50 | [-1] | [-14] | [16] | -48 | -63 | RG | 0.6 | Wait | | (-1) | -10 | 39 | 14 | 4 | -0.8,22 | 59 | | 27 | Aug/29 | 10 | 76.04 | 76.79 | 76.23(-0.05) | 76.2(-0.12) | 75.73(-0.24) | 75.49 | -0.4 | | 5 | 34(2.1) | 30 | [-4] | [-24] | [11] | -85 | -109 | RG | -0.6 | Wait | | (-3) | -18 | 47 | -9 | -20 | -1.7,8 | 59 | | 28 | Aug/29 | 9 | 76.04 | 76.79 | 76.27(-0.09) | 76.29(-0.18) | 75.91(-0.39) | 75.01 | -0.8 | | 5 | 32(10.4) | -35 | [-7] | [-38] | [-37] | -128 | -177 | DT | -2.2 | HoldShort? | | (-7) | -29 | -73 | -38 | -20 | -3.1,0 | 59 | | 29 | Aug/26 | 15 | 75.96 | 76.93 | 76.34(-0.03) | 76.43(-0.07) | 76.21(-0.26) | 75.76 | -0.1 | | 8 | 21(3.5) | -10 | [-2] | [-23] | [-18] | -91 | -115 | DT | -1.7 | OpenShort? | | (-3) | -20 | -27 | -34 | -20 | -2.1,12 | 64 | | 30 | Aug/26 | 14 | 75.96 | 76.93 | 76.36(-0.01) | 76.48(-0.04) | 76.41(-0.26) | 76.03 | 0.1 | | 8 | 18(0.6) | -5 | [-1] | [-22] | [-19] | -59 | -97 | RG | -1.6 | SmallLong | | (0) | -19 | -34 | -31 | -20 | -1.4,26 | 64 | | | | |
| 31 | Aug/26 | 13 | 75.96 | 76.93 | 76.37(0.03) | 76.48(0) | 76.61(-0.07) | 76.38 | 0.3 | | 8 | 17(-0.7) | 35 | [2] | [-5] | [-8] | -13 | -47 | DR | -1 | OpenShort | | (0) | -5 | -6 | -30 | -8 | 0,37 | 64 | | 32 | Aug/26 | 12 | 75.96 | 76.93 | 76.35(0.01) | 76.51(0.03) | 76.61(0) | 76.44 | 0.4 | | 8 | 18(-0.3) | 25 | [1] | [1] | [-9] | 10 | 1 | CR | -0.9 | HoldShort | | (2) | 0 | -2 | -43 | -12 | 0.4,50 | 64 | | 33 | Aug/26 | 11 | 75.96 | 76.93 | 76.34(0.03) | 76.49(0.01) | 76.66(0.03) | 76.46 | 0.4 | | 8 | 18(-0.7) | 35 | [2] | [3] | [-12] | 33 | -3 | CR | -0.8 | HoldShort | | (2) | 2 | -22 | -25 | -5 | 0.5,70 | 64 | | 34 | Aug/26 | 10 | 75.96 | 76.93 | 76.32(0.05) | 76.48(0.08) | 76.64(0.13) | 76.69 | 0.5 | | 8 | 19(1.9) | 35 | [4] | [13] | [-12] | 76 | 32 | CR | 0.2 | OpenShort | | (3) | 10 | -36 | 2 | 0 | 1.5,88 | 64 | | 35 | Aug/26 | 9 | 75.96 | 76.93 | 76.28(0.04) | 76.42(0.13) | 76.54(0.17) | 77.07 | 0.8 | | 8 | 17(5.1) | 50 | [3] | [18] | [21] | 138 | 103 | UT | 2.3 | HoldLong? | | (5) | 13 | 38 | 34 | 20 | 3.5,100 | 64 | | | | |
| 36 | Aug/25 | 15 | 75.88 | 77.05 | 76.25(0.03) | 76.32(0.07) | 76.41(0.07) | 76.68 | 0.6 | | 11 | 12(2.9) | 50 | [2] | [10] | [14] | 109 | 48 | UT | 1.7 | HoldLong? | | (2) | 5 | 23 | 25 | 20 | 2.7,91 | 75 | | 37 | Aug/25 | 14 | 75.88 | 77.05 | 76.23(-0.01) | 76.27(0.01) | 76.36(0.07) | 76.44 | 0.4 | | 11 | 9(-0.8) | 50 | [-1] | [7] | [6] | 69 | 58 | UR | 0.6 | SmallShort | | (1) | 5 | 12 | 10 | 8 | 1.6,79 | 75 | | 38 | Aug/25 | 13 | 75.88 | 77.05 | 76.24(-0.01) | 76.26(0.01) | 76.31(-0.03) | 76.32 | 0.3 | | 11 | 10(-1.2) | 45 | [-1] | [-1] | [1] | 36 | 13 | RG | 0.1 | Wait | | (-1) | -2 | 4 | -1 | 1 | 0.6,71 | 75 | | 39 | Aug/25 | 12 | 75.88 | 77.05 | 76.25(-0.03) | 76.25(0.03) | 76.33(0.04) | 76.28 | 0.3 | | 11 | 11(-2.4) | 45 | [-2] | [5] | [1] | 35 | 42 | UR | -0.3 | SmallShort | | (-2) | 3 | -5 | 14 | 1 | 0.2,80 | 75 | | 40 | Aug/25 | 11 | 75.88 | 77.05 | 76.27(-0.04) | 76.25(0) | 76.3(0.09) | 76.33 | 0.3 | | 11 | 13(-3.3) | 40 | [-3] | [7] | [0] | 38 | 73 | RG | 0.2 | Wait | | (-2) | 7 | -10 | 17 | 9 | 0.3,80 | 75 | | | | |
| 41 | Aug/25 | 10 | 75.88 | 77.05 | 76.3(-0.04) | 76.23(0.05) | 76.23(0.08) | 76.44 | 0.4 | | 11 | 17(-3.1) | 50 | [-3] | [9] | [13] | 40 | 81 | UR | 0.9 | SmallShort | | (-3) | 6 | 21 | 32 | 4 | 0.6,75 | 75 | | 42 | Aug/25 | 9 | 75.88 | 77.05 | 76.33(-0.08) | 76.19(0.01) | 76.17(-0.04) | 76.23 | 0.2 | | 11 | 20(-4.8) | 15 | [-6] | [-3] | [-1] | -7 | 62 | RG | 0.2 | Wait? | | (-4) | -3 | -12 | 19 | 1 | -0.3,51 | 75 | | 43 | Aug/24 | 15 | 75.71 | 76.93 | 76.39(-0.05) | 76.18(0.04) | 76.2(0.04) | 76.35 | 0.4 | | 13 | 25(1.3) | 50 | [-4] | [5] | [9] | -12 | 52 | UR | 0.4 | SmallShort? | | (-5) | 3 | 19 | 14 | 4 | -0.1,41 | 69 | | 44 | Aug/24 | 14 | 75.71 | 76.93 | 76.43(-0.1) | 76.15(0.01) | 76.2(0) | 76.15 | 0.3 | | 13 | 23(-3.7) | 15 | [-8] | [-0] | [4] | -55 | 63 | UR | -0 | SmallShort | | (-6) | 0 | 15 | -4 | 1 | -0.7,13 | 69 | | 45 | Aug/24 | 13 | 75.71 | 76.93 | 76.51(-0.12) | 76.14(-0.05) | 76.17(-0.08) | 76 | 0.2 | | 13 | 27(-3.4) | -5 | [-9] | [-9] | [-5] | -63 | 33 | RG | -0.4 | Wait | | (-7) | -6 | -13 | -2 | -4 | -1.1,15 | 69 | | | | |
| 46 | Aug/24 | 12 | 75.71 | 76.93 | 76.6(-0.1) | 76.18(-0.01) | 76.23(0.04) | 76.14 | 0.2 | | 13 | 30(-3.6) | 15 | [-8] | [2] | [-6] | -53 | 53 | RG | -0.2 | Wait | | (-9) | 3 | -21 | 5 | 4 | -0.9,20 | 69 | | 47 | Aug/24 | 11 | 75.71 | 76.93 | 76.68(-0.1) | 76.19(-0.04) | 76.2(0.05) | 76.36 | 0.4 | | 13 | 34(-2.9) | 20 | [-8] | [2] | [8] | -44 | 76 | UR | 0.3 | SmallShort | | (-7) | 4 | 15 | 8 | 20 | -0.5,19 | 69 | | 48 | Aug/24 | 10 | 75.71 | 76.93 | 76.76(-0.09) | 76.22(-0.03) | 76.16(0.07) | 76.21 | 0.3 | | 13 | 37(-1.2) | 30 | [-7] | [4] | [-0] | -56 | 39 | RG | 0.1 | Wait | | (-9) | 5 | 6 | -19 | 9 | -0.8,14 | 69 | | 49 | Aug/24 | 9 | 75.71 | 76.93 | 76.83(-0.1) | 76.24(-0.09) | 76.16(0) | 76.15 | 0.3 | | 13 | 38(0.1) | 5 | [-8] | [-4] | [-7] | -67 | 13 | RG | 0.1 | Wait? | | (-7) | 0 | -10 | -22 | 7 | -1,8 | 69 | | 50 | Aug/23 | 15 | 75.45 | 76.86 | 76.91(-0.1) | 76.31(-0.09) | 76.11(-0.01) | 76.26 | 0.4 | | 14 | 38(4.1) | 25 | [-8] | [-5] | [4] | -67 | 20 | RG | 0.2 | Wait? | | (-7) | -1 | 19 | -22 | 13 | -1,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|